MALTAPOST P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.454 EUR | 0.00% |
|
0.00% | -3.40% |
| 2023 | MaltaPost p.l.c. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | MaltaPost p.l.c. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 02/05/2024 | 06/05/2024 | |
|---|---|---|
| Last | 0.454 € | 0.454 € |
| Volume | 25 | 20 |
| Change | +∞% | 0.00% |
| Opening | 0.45 | 0.45 |
| High | 0.45 | 0.45 |
| Low | 0.45 | 0.45 |
Performance
| Current month | +0.89% | ||
| 1 month | -0.44% | ||
| 3 months | -3.40% | ||
| 6 months | +10.73% | ||
| Current year | -3.40% | ||
| 1 year | -3.40% | ||
| 3 years | -26.77% | ||
| 5 years | -31.21% | ||
| 10 years | -18.93% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
7 531
Avg. Volume 20 sessions
3 419.07
Avg. Volume 20 sessions USD
3 682.14
Record volume 1
616 680
Record volume 2
324 328
Record volume 3
264 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 192 611
Capitalization (USD)
37 900 331
Net sales (EUR)
39 610 000
Net sales (USD)
42 657 593
Number of employees
701
Sales / Employee (EUR)
56 505
Sales / Employee (USD)
60 852
Free-Float
30.31 %
Free-Float capitalization (EUR)
10 665 690
Free-Float capitalization (USD)
11 486 309
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.45
1 month
0.410.45
Current year
0.400.47
1 year
0.360.54
3 years
0.360.66
5 years
0.360.75
10 years
0.361.06
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
48.62
RSI 14 days
48.53
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.40% | -3.40% | 37.9M | ||
| +0.24% | +4.11% | -6.58% | -26.33% | 25.21B | ||
| +0.33% | +3.32% | +19.76% | +27.88% | 17.17B | ||
| -0.12% | +2.27% | +32.14% | -1.69% | 7.68B | ||
| -0.15% | +8.35% | -0.76% | +0.78% | 2.36B | ||
| -3.24% | -4.75% | +9.54% | +2.66% | 2.24B | ||
| +0.43% | +1.20% | +18.87% | -12.89% | 1.94B | ||
| +1.00% | -1.55% | -2.31% | +13.42% | 1.19B | ||
| +1.09% | +6.90% | -2.11% | -9.71% | 772M | ||
| -0.23% | -1.80% | +25.21% | +17.47% | 648M | ||
| +1.03% | +2.23% | -19.97% | -26.92% | 505M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 474M | ||
| +0.95% | +2.17% | -14.69% | +5.47% | 224M | ||
| 0.00% | +0.47% | -12.96% | -63.56% | 204M | ||
| -2.15% | -2.15% | -3.19% | -11.22% | 102M | ||
| +5.64% | -4.99% | +47.46% | -2.66% | 70.31M | ||
| Average | +0.52% | +0.20% | +6.08% | -3.16% | ||
| Weighted average by Cap. | +0.14% | +2.01% | +7.89% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | -13.76% | ||
| 2022 | -10.66% | ||
| 2021 | -8.27% | ||
| 2020 | +1.53% | ||
| 2019 | -17.09% | ||
| 2018 | -25.47% | ||
| 2017 | +4.43% | ||
| 2016 | +12.03% | ||
| 2015 | +51.00% | ||
| 2014 | +4.35% | ||
| 2013 | +35.29% | ||
| 2012 | -15.00% | ||
| 2011 | 0.00% | ||
| 2010 | +42.86% | ||
| 2009 | -13.47% | ||
| 2008 | +23.51% |
- Stock Market
- Equities
- MTP Stock
- Quotes MaltaPost p.l.c.