MALTA INTERNATIONAL AIRPORT P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | +0.88% |
|
0.00% | -0.87% |
Quotes 5-day view
End-of-day quote Malta S.E.| 29/04/2024 | 30/04/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.6 € | 5.7 € | 5.7 € | 5.65 € | 5.7 € |
| Volume | 5 984 | 5 300 | 175 | 1 430 | 5 350 |
| Change | +∞% | +1.79% | 0.00% | -0.88% | +0.88% |
| Opening | 5.65 | 5.65 | 5.70 | 5.70 | 5.65 |
| High | 5.65 | 5.70 | 5.70 | 5.70 | 5.70 |
| Low | 5.60 | 5.60 | 5.70 | 5.65 | 5.65 |
Performance
| 1 day | +0.88% | ||
| 1 month | -0.87% | ||
| 3 months | +0.88% | ||
| 6 months | +2.70% | ||
| Current year | -0.87% | ||
| 1 year | +2.70% | ||
| 3 years | -8.06% | ||
| 5 years | -18.57% | ||
| 10 years | +151.10% |
Volumes
marketsDaily volume
5 350
Avg. Volume 20 sessions
2 354
Avg. Volume 20 sessions
13 417.80
Avg. Volume 20 sessions USD
14 398.91
Record volume 1
277 321
Record volume 2
259 750
Record volume 3
217 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
772 339 036
Capitalization (USD)
828 812 466
Net sales (EUR)
120 247 948
Net sales (USD)
129 040 478
Free-Float
75 %
Free-Float capitalization (EUR)
579 218 468
Free-Float capitalization (USD)
621 570 922
Average Daily Capital Traded
0%
Highs and lows
1 week
5.65
5.70
1 month
5.605.85
Current year
5.505.90
1 year
5.006.00
3 years
5.006.50
5 years
3.507.95
10 years
2.207.95
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.76
Moving average 50 days
5.73
Moving average 100 days
5.68
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
47.48
RSI 14 days
47.72
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | -0.87% | +2.70% | 829M | ||
| -0.76% | 0.00% | +9.21% | -11.53% | 25.24B | ||
| -0.41% | -2.41% | +4.53% | -18.90% | 5.48B | ||
| -0.19% | +0.83% | -11.69% | +3.96% | 4.82B | ||
| +0.50% | -0.79% | -1.77% | +21.95% | 4.51B | ||
| -2.47% | -5.75% | -0.56% | -5.65% | 4.08B | ||
| -1.06% | -0.39% | +5.42% | -30.76% | 3.38B | ||
| +2.23% | +1.43% | -8.65% | -16.80% | 3.32B | ||
| +0.19% | -0.14% | - | - | 2.68B | ||
| +0.05% | +1.47% | +16.76% | -2.67% | 2.33B | ||
| -0.43% | +0.43% | +9.18% | -5.26% | 1.99B | ||
| +5.36% | +1.85% | +20.09% | -53.47% | 1.53B | ||
| -0.93% | -1.08% | +10.41% | -1.35% | 796M | ||
| +8.78% | +34.60% | +22.06% | +15.95% | 531M | ||
| +7.14% | +5.77% | +19.05% | -46.22% | 466M | ||
| 0.00% | +13.30% | +32.30% | - | 369M | ||
| Average | +1.18% | +2.45% | +8.36% | -10.57% | ||
| Weighted average by Cap. | -0.17% | +0.09% | +5.17% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -0.86% | ||
| 2022 | -3.33% | ||
| 2021 | -3.23% | ||
| 2020 | -10.14% | ||
| 2019 | +18.97% | ||
| 2018 | +23.40% | ||
| 2017 | +16.05% | ||
| 2016 | +0.50% | ||
| 2015 | +71.49% | ||
| 2014 | +8.80% | ||
| 2013 | +20.00% | ||
| 2012 | +6.51% | ||
| 2011 | +1.81% | ||
| 2010 | +38.33% | ||
| 2009 | -4.00% | ||
| 2008 | -22.40% | ||
| 2007 | +0.93% | ||
| 2006 | -11.84% | ||
| 2005 | +39.65% | ||
| 2004 | +59.69% | ||
| 2003 | -1.73% |
- Stock Market
- Equities
- MIA Stock
- Quotes Malta International Airport p.l.c.