MALEK SPINNING MILLS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 BDT | -0.50% |
|
+1.53% | +47.23% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.6 BDT | 38.6 BDT | 38.2 BDT | 40.1 BDT | 39.9 BDT |
| Volume | 6 472 537 | 5 376 940 | 5 840 477 | 8 693 138 | 9 186 222 |
| Change | -1.78% | 0.00% | -1.04% | +4.97% | -0.50% |
| Opening | 39.60 | 39.30 | 38.70 | 38.70 | 40.60 |
| High | 40.40 | 39.60 | 39.50 | 40.50 | 41.50 |
| Low | 38.30 | 38.40 | 37.90 | 38.30 | 39.60 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.53% | ||
| Current month | -0.25% | ||
| 1 month | +3.91% | ||
| 3 months | +2.57% | ||
| 6 months | +47.23% | ||
| Current year | +47.23% | ||
| 1 year | +47.23% | ||
| 3 years | +97.52% | ||
| 5 years | +157.42% | ||
| 10 years | +60.89% |
Volumes
marketsDaily volume
9 186 222
Avg. Volume 20 sessions
6 412 998
Avg. Volume 20 sessions BDT
255 878 620.20
Avg. Volume 20 sessions USD
2 205 673.71
Record volume 1
31 135 820
Record volume 2
24 660 580
Record volume 3
19 787 680
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (BDT)
7 671 688 515
Capitalization (USD)
66 129 955
Net sales (BDT)
17 421 828 947
Net sales (USD)
150 176 166
Number of employees
1 186
Sales / Employee (BDT)
14 689 569
Sales / Employee (USD)
126 624
Free-Float
50.64 %
Free-Float capitalization (BDT)
3 884 775 048
Free-Float capitalization (USD)
33 486 761
Average Daily Capital Traded
3.34%
Highs and lows
1 week
37.90
41.50
1 month
34.8042.30
Current year
22.0042.30
1 year
22.0042.30
3 years
18.6044.10
5 years
10.5044.10
10 years
10.5044.10
Indicators
Moving average 5 days
39.08
Moving average 20 days
37.93
Moving average 50 days
36.62
Moving average 100 days
32.89
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
62.60
RSI 14 days
60.55
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.53% | +47.23% | +47.23% | 66.13M | ||
| +3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
| +0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
| -1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
| -1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
| +0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
| +1.95% | +7.13% | -22.14% | -23.55% | 211M | ||
| Average | +0.06% | +0.32% | +2.41% | +68.57% | ||
| Weighted average by Cap. | +1.51% | +1.74% | +15.46% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.23% | ||
| 2023 | 0.00% | ||
| 2022 | +3.83% | ||
| 2021 | +56.29% | ||
| 2020 | +39.17% | ||
| 2019 | -30.23% | ||
| 2018 | -12.69% | ||
| 2017 | +12.57% | ||
| 2016 | +11.46% | ||
| 2015 | -17.80% | ||
| 2014 | -28.73% | ||
| 2013 | +6.77% | ||
| 2012 | -15.05% | ||
| 2011 | -64.39% | ||
| 2010 | +19.52% |
- Stock Market
- Equities
- MALEKSPIN Stock
- Quotes Malek Spinning Mills PLC.