MALAYSIAN PACIFIC INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.22 MYR | -0.96% |
|
-1.95% | +39.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 40 RM | 39.9 RM | 39.7 RM | 39.6 RM | 39.22 RM |
| Volume | 156 700 | 255 400 | 234 400 | 65 800 | 386 700 |
| Change | +0.10% | -0.25% | -0.50% | -0.25% | -0.96% |
| Opening | 40.00 | 40.00 | 39.92 | 39.50 | 39.36 |
| High | 40.48 | 40.00 | 40.00 | 39.88 | 39.76 |
| Low | 39.50 | 39.42 | 39.32 | 39.50 | 39.18 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.95% | ||
| Current month | +5.71% | ||
| 1 month | +0.67% | ||
| 3 months | +30.65% | ||
| 6 months | +40.67% | ||
| Current year | +39.08% | ||
| 1 year | +39.67% | ||
| 3 years | +1.82% | ||
| 5 years | +325.84% | ||
| 10 years | +654.23% |
Volumes
marketsDaily volume
386 700
Avg. Volume 20 sessions
281 747
Avg. Volume 20 sessions MYR
11 050 117.34
Avg. Volume 20 sessions USD
2 346 094.61
Record volume 1
144 000 000
Record volume 2
122 000 000
Record volume 3
106 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 796 414 532
Capitalization (USD)
1 655 287 955
Net sales (MYR)
2 044 600 000
Net sales (USD)
434 097 204
Number of employees
7 617
Sales / Employee (MYR)
268 426
Sales / Employee (USD)
56 991
Free-Float
33.32 %
Free-Float capitalization (MYR)
2 740 725 643
Free-Float capitalization (USD)
581 894 424
Average Daily Capital Traded
0.14%
Highs and lows
1 week
39.18
40.00
1 month
36.9841.02
Current year
25.9841.02
1 year
25.2241.02
3 years
23.6051.50
5 years
7.3951.50
10 years
4.1051.50
Indicators
Moving average 5 days
39.68
Moving average 20 days
38.91
Moving average 50 days
34.62
Moving average 100 days
31.68
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
58.80
RSI 14 days
63.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.95% | +39.08% | +39.67% | 165.53Cr | ||
| -1.12% | +5.21% | +63.58% | +66.95% | 78TCr | ||
| -4.38% | -4.40% | +48.59% | +96.89% | 77TCr | ||
| -0.34% | +1.00% | +9.38% | +45.65% | 26TCr | ||
| -1.36% | -1.30% | +46.95% | +82.59% | 24TCr | ||
| +1.44% | +0.84% | +14.71% | +13.27% | 18TCr | ||
| -0.29% | +1.53% | +113.32% | - | 17TCr | ||
| -3.22% | -1.29% | +63.51% | +110.63% | 15TCr | ||
| +1.53% | +2.10% | -38.13% | -4.95% | 13TCr | ||
| -1.47% | +5.88% | +65.37% | +105.26% | 12TCr | ||
| +0.67% | -0.06% | +16.36% | +24.15% | 11TCr | ||
| +2.40% | +0.81% | +18.00% | +39.24% | 6.93TCr | ||
| -1.84% | -1.88% | +19.20% | +21.60% | 6.22TCr | ||
| +2.88% | +0.25% | +1.55% | +10.18% | 4.92TCr | ||
| -2.99% | -7.01% | -10.21% | -8.60% | 4.7TCr | ||
| +0.10% | +2.43% | +30.98% | +61.29% | 4.02TCr | ||
| Average | -0.56% | -0.20% | +31.39% | +46.92% | ||
| Weighted average by Cap. | -1.51% | +0.24% | +43.91% | +65.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.08% | ||
| 2023 | -1.95% | ||
| 2022 | -41.73% | ||
| 2021 | +90.14% | ||
| 2020 | +126.92% | ||
| 2019 | +14.97% | ||
| 2018 | -21.16% | ||
| 2017 | +70.31% | ||
| 2016 | -20.41% | ||
| 2015 | +105.52% | ||
| 2014 | +42.45% | ||
| 2013 | +29.27% | ||
| 2012 | -11.19% | ||
| 2011 | -51.32% | ||
| 2010 | +6.36% | ||
| 2009 | -8.55% | ||
| 2008 | -37.10% | ||
| 2007 | -12.26% | ||
| 2006 | +6.53% | ||
| 2005 | -33.67% | ||
| 2004 | -11.76% | ||
| 2003 | +22.30% | ||
| 2002 | -11.46% | ||
| 2001 | +0.64% | ||
| 2000 | -36.33% | ||
| 1999 | +371.15% | ||
| 1998 | -44.39% | ||
| 1997 | -4.59% | ||
| 1996 | +24.84% | ||
| 1995 | +73.67% | ||
| 1994 | -35.43% | ||
| 1993 | +45.83% | ||
| 1992 | +21.21% |
- Stock Market
- Equities
- MPI Stock
- Quotes Malaysian Pacific Industries
