End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
387.5 TWD | +1.44% | -0.13% | +9.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 388 NT$ | 387.5 NT$ | 380 NT$ | 382 NT$ | 387.5 NT$ |
Volume | 2 130 269 | 1 007 439 | 1 248 187 | 799 739 | 607 887 |
Change | 0.00% | -0.13% | -1.94% | +0.53% | +1.44% |
Opening | 390.50 | 388.00 | 387.50 | 382.50 | 384.50 |
High | 391.50 | 392.50 | 387.50 | 387.50 | 387.50 |
Low | 378.00 | 385.50 | 379.50 | 377.50 | 380.50 |
Performance
1 day | +1.44% | ||
1 week | -0.13% | ||
Current month | -1.15% | ||
1 month | +0.78% | ||
3 months | +6.46% | ||
6 months | +2.38% | ||
Current year | +9.31% | ||
1 year | +68.85% | ||
3 years | +55.00% | ||
5 years | +85.79% | ||
10 years | +203.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | -0.13% | +9.31% | +68.85% | 289.65Cr | ||
-0.34% | +0.20% | +4.73% | -11.04% | 15TCr | ||
+1.49% | +0.71% | -31.09% | -6.34% | 4.44TCr | ||
-0.25% | +0.03% | +13.54% | -3.60% | 1.85TCr | ||
+0.42% | -0.25% | +15.33% | +48.02% | 1.06TCr | ||
+1.28% | +3.24% | +38.88% | +69.90% | 914.27Cr | ||
+0.47% | +1.41% | +3.35% | -57.48% | 700.3Cr | ||
+2.43% | +2.40% | -4.76% | +38.99% | 658.45Cr | ||
+2.40% | +0.64% | +33.62% | +29.56% | 654.22Cr | ||
+1.53% | +5.31% | +7.64% | +13.42% | 582.61Cr | ||
0.00% | +0.52% | +12.04% | +25.43% | 539.59Cr | ||
+0.99% | +2.89% | +24.89% | +16.69% | 522.91Cr | ||
-0.06% | +3.07% | +6.51% | +8.31% | 500.9Cr | ||
+0.31% | +1.50% | -31.60% | -39.60% | 500.02Cr | ||
-0.63% | +1.52% | -9.09% | -17.11% | 470.58Cr | ||
+0.62% | -0.10% | -12.81% | +1.66% | 415.5Cr | ||
Average | +0.76% | +1.41% | +5.03% | +11.60% | ||
Weighted average by Cap. | +0.14% | +0.68% | +1.17% | -1.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.31% | ||
2023 | +52.15% | ||
2022 | -5.67% | ||
2021 | +28.98% | ||
2020 | +21.59% | ||
2019 | -2.72% | ||
2018 | +36.00% | ||
2017 | +0.81% | ||
2016 | -44.92% | ||
2015 | +42.69% | ||
2014 | +4.97% | ||
2013 | +78.10% | ||
2012 | +28.96% | ||
2011 | +2.34% | ||
2010 | +13.04% | ||
2009 | +153.56% | ||
2008 | -68.05% | ||
2007 | +10.71% | ||
2006 | +62.99% | ||
2005 | +3.80% | ||
2004 | -29.03% | ||
2003 | +54.68% |
- Stock Market
- Equities
- 1477 Stock
- Quotes Makalot Industrial Co., Ltd.