Quotes Majan College (University College) SAOG
Equities
BACS
OM0000001897
School, College & University
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 OMR | 0.00% | 0.00% | +2.61% |
Quotes 5-day view
End-of-day quote Muscat Exchange09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +5.57% | ||
3 months | +13.05% | ||
6 months | +2.61% | ||
Current year | +2.61% | ||
1 year | -15.38% | ||
3 years | -26.12% | ||
5 years | -37.03% | ||
10 years | -29.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.61% | -15.38% | 2.57Cr | ||
+0.70% | +0.87% | +10.51% | +33.86% | 339.21Cr | ||
+6.01% | +16.88% | +11.63% | -23.50% | 183.33Cr | ||
0.00% | +3.90% | +12.68% | +15.94% | 102.78Cr | ||
-0.45% | -14.31% | -38.58% | +11.95% | 79Cr | ||
+2.45% | -9.13% | -40.11% | -13.99% | 75Cr | ||
+3.77% | +10.44% | +8.70% | +1.85% | 40Cr | ||
+20.16% | +2.26% | -14.53% | +50.50% | 31Cr | ||
0.00% | 0.00% | 0.00% | 0.00% | 22Cr | ||
+4.42% | +1.96% | +6.56% | -30.67% | 14Cr | ||
-8.11% | -10.53% | +23.64% | -4.23% | 13Cr | ||
0.00% | +4.17% | -11.70% | -15.71% | 12Cr | ||
-3.08% | -3.08% | +1.61% | -22.22% | 9.68Cr | ||
-1.69% | -1.69% | -6.67% | -2.51% | 7.41Cr | ||
+1.83% | -3.04% | -29.21% | +12.06% | 6.19Cr | ||
Average | +1.73% | -0.79% | -4.19% | -0.14% | ||
Weighted average by Cap. | +2.33% | +2.22% | +0.98% | +10.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.62% | ||
2023 | -28.00% | ||
2022 | +2.74% | ||
2021 | -8.75% | ||
2020 | -6.98% | ||
2019 | -14.43% | ||
2018 | +37.67% | ||
2017 | -14.12% | ||
2016 | -1.92% | ||
2015 | +4.00% | ||
2014 | +11.11% | ||
2013 | +45.16% | ||
2012 | +16.54% | ||
2011 | -2.21% | ||
2010 | +21.98% | ||
2009 | +39.38% | ||
2008 | -51.37% | ||
2007 | -9.12% | ||
2006 | -18.47% |
- Stock Market
- Equities
- BACS Stock
- Quotes Majan College (University College) SAOG