MAINSTREET EQUITY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.9 CAD | +1.10% |
|
+2.54% | +21.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 170.1 $ | 171.95 $ | 174.74 $ | 176 $ | 177.9 $ |
| Volume | 9 601 | 7 880 | 3 769 | 2 247 | 405 |
| Change | -1.98% | +1.09% | +1.62% | +0.72% | +1.10% |
| Opening | 174.43 | 174.93 | 171.37 | 179.70 | 176.2 |
| High | 174.43 | 174.93 | 175.90 | 179.70 | 177.9 |
| Low | 169.99 | 170.60 | 171.17 | 175.64 | 176.2 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.54% | ||
| Current month | +4.61% | ||
| 1 month | -4.84% | ||
| 3 months | +12.84% | ||
| 6 months | +34.72% | ||
| Current year | +21.86% | ||
| 1 year | +35.92% | ||
| 3 years | +113.23% | ||
| 5 years | +239.90% | ||
| 10 years | +391.55% |
Volumes
marketsDaily volume
405
Estimated daily volume
418
Avg. Volume 20 sessions
3 419
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
608 376.86
Avg. Volume 20 sessions USD
445 039.84
Record volume 1
764 200
Record volume 2
722 974
Record volume 3
397 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 638 513 775
Capitalization (USD)
1 198 605 597
Net sales (CAD)
210 028 000
Net sales (USD)
153 639 683
Number of employees
526
Sales / Employee (CAD)
399 293
Sales / Employee (USD)
292 091
Free-Float
51.06 %
Free-Float capitalization (CAD)
836 642 985
Free-Float capitalization (USD)
612 021 077
Average Daily Capital Traded
0.04%
Highs and lows
1 week
169.99
179.70
1 month
169.99193.50
Current year
142.00194.57
1 year
127.66194.57
3 years
84.03194.57
5 years
0.00194.57
10 years
0.00194.57
Indicators
Moving average 5 days
173.26
Moving average 20 days
183.33
Moving average 50 days
181.65
Moving average 100 days
166.83
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
39.43
RSI 14 days
41.17
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.54% | +21.86% | +35.92% | 1.2B | ||
| +0.28% | +7.84% | -1.19% | +52.72% | 24.68B | ||
| +0.67% | +8.59% | -28.68% | -51.99% | 11.3B | ||
| +1.58% | +0.72% | +9.02% | -4.69% | 10.72B | ||
| 0.00% | +4.05% | -24.81% | -6.98% | 7.7B | ||
| +0.12% | +0.86% | -4.75% | -16.02% | 7.07B | ||
| +0.92% | +7.56% | +5.12% | +54.01% | 6.6B | ||
| +0.67% | +0.67% | +0.34% | -11.74% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
| 0.00% | +4.34% | -8.67% | +33.08% | 3.04B | ||
| -0.94% | -0.47% | -11.01% | -1.76% | 2.85B | ||
| +8.80% | +8.91% | +23.83% | +109.96% | 2.83B | ||
| +0.15% | +6.12% | +3.83% | +84.99% | 2.59B | ||
| +0.47% | +3.86% | -0.92% | -27.61% | 2.52B | ||
| Average | +1.01% | +4.66% | +1.39% | +16.59% | ||
| Weighted average by Cap. | +0.78% | +5.88% | -2.69% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9315f9e3a1.Cdhy88zcMxmXV9p7ll4ERsit_rLmnh_efPhTy8vw4Co.Xqkjvb_ta1zdOOwMz28pFbrVtNmN3Vu9UZE2r5ycqWhvlx29_roGKMglsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:59 pm | 177.9 | 100 | 400 |
| 07:52:47 pm | 176.8 | 100 | 300 |
| 07:52:47 pm | 176.8 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +20.53% | ||
| 2023 | +23.75% | ||
| 2022 | -1.82% | ||
| 2021 | +52.00% | ||
| 2020 | +0.09% | ||
| 2019 | +89.86% | ||
| 2018 | -5.32% | ||
| 2017 | +32.70% | ||
| 2016 | +10.14% | ||
| 2015 | -20.64% | ||
| 2014 | +3.87% | ||
| 2013 | +9.48% | ||
| 2012 | +38.89% | ||
| 2011 | +61.44% | ||
| 2010 | +38.23% | ||
| 2009 | +76.23% | ||
| 2008 | -61.64% | ||
| 2007 | +9.81% | ||
| 2006 | +193.71% | ||
| 2005 | +6.02% | ||
| 2004 | +20.78% | ||
| 2003 | -2.53% | ||
| 2002 | -8.14% | ||
| 2001 | -12.24% | ||
| 2000 | +24.05% | ||
| 1999 | +102.56% | ||
| 1998 | -4.88% |
- Stock Market
- Equities
- MEQ Stock
- Quotes Mainstreet Equity Corp.