MAINSTREET BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 USD | +1.68% |
|
+5.35% | -29.30% |
| 23/04 | Mainstreet Bancshares, Inc. Announces Cash Dividend, Payable on May 10, 2024 | CI |
| 22/04 | MainStreet Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.1 $ | 17.25 $ | 17.25 $ | 17.54 $ | 17.54 $ |
| Volume | 19 501 | 20 886 | 12 983 | 13 788 | 13 788 |
| Change | +2.40% | +0.88% | 0.00% | +1.68% | +1.68% |
| Opening | 16.75 | 17.12 | 16.98 | 17.29 | 17.29 |
| High | 17.14 | 17.35 | 17.38 | 17.68 | 17.68 |
| Low | 16.67 | 17.00 | 16.98 | 17.06 | 17.06 |
Performance
| 1 day | +1.68% | ||
| 1 week | +5.35% | ||
| Current month | +14.87% | ||
| 1 month | +3.97% | ||
| 3 months | -5.75% | ||
| 6 months | -18.61% | ||
| Current year | -29.30% | ||
| 1 year | -14.73% | ||
| 3 years | -16.52% | ||
| 5 years | -26.92% | ||
| 10 years | +134.61% |
Volumes
marketsDaily volume
13 788
Estimated daily volume
13 788
Avg. Volume 20 sessions
27 235
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
477 701.90
Record volume 1
879 039
Record volume 2
799 855
Record volume 3
753 216
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
127 328 425
Net sales (USD)
79 585 000
Number of employees
186
Sales / Employee (USD)
427 876
Highs and lows
1 week
16.61
17.68
1 month
14.9717.68
Current year
14.9724.84
1 year
14.9725.97
3 years
14.9730.98
5 years
11.7530.98
10 years
7.4330.98
Indicators
Moving average 5 days
17.00
Moving average 20 days
16.32
Moving average 50 days
17.21
Moving average 100 days
18.91
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
67.19
RSI 14 days
57.84
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +5.35% | -29.30% | -14.73% | 127M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.23% | +11.80% | +62.15% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.78% | +1.56% | +1.35% | +8.57% | ||
| Weighted average by Cap. | +0.62% | +3.10% | +9.52% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b.wgthUKegGQz3UU-5xXV--IZQHkOGUFb03-Qj3Jh8xwU.ln8gadDHWmeyGnz_8hFNs-gHfwTMGWPEh9dtpfQQqH2saVMJ1sxePq0zFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.54 | 1,807 | 7,806 |
| 01:29:50 am | 17.53 | 152 | 5,999 |
| 01:29:50 am | 17.56 | 100 | 5,847 |
| 01:29:49 am | 17.56 | 100 | 5,747 |
| 01:25:54 am | 17.5 | 100 | 5,647 |
| 01:24:00 am | 17.5 | 127 | 5,547 |
| 01:03:46 am | 17.5 | 123 | 5,420 |
| 01:03:46 am | 17.5 | 100 | 5,297 |
| 12:57:08 am | 17.5 | 100 | 5,197 |
| 12:57:08 am | 17.5 | 200 | 5,097 |
Monthly variations
Annual change
| 2024 | -29.30% | ||
| 2023 | -9.75% | ||
| 2022 | +11.79% | ||
| 2021 | +45.42% | ||
| 2020 | -26.48% | ||
| 2019 | +34.82% | ||
| 2018 | +2.24% | ||
| 2017 | +23.38% | ||
| 2016 | +14.98% | ||
| 2015 | +38.76% | ||
| 2014 | +9.88% | ||
| 2013 | +52.83% | ||
| 2012 | +1.34% | ||
| 2011 | +1.55% | ||
| 2010 | +1.98% | ||
| 2009 | +1.00% | ||
| 2008 | -39.39% | ||
| 2007 | -38.43% | ||
| 2006 | +21.82% | ||
| 2005 | +4.76% |
- Stock Market
- Equities
- MNSB Stock
- Quotes MainStreet Bancshares, Inc.
