MAINLAND HEADWEAR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 HKD | -1.18% |
|
+5.00% | -5.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.71 $ | 1.71 $ | 1.7 $ | 1.68 $ | 1.68 $ |
| Volume | 6 000 | 0 | 114 000 | 0 | 0 |
| Change | +6.87% | 0.00% | -0.58% | -1.18% | -1.18% |
| Opening | 1.60 | 1.71 | 1.60 | 1.68 | 1.68 |
| High | 1.72 | 1.71 | 1.69 | 1.68 | 1.68 |
| Low | 1.60 | 1.71 | 1.59 | 1.68 | 1.68 |
Performance
| 1 day | -1.18% | ||
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +12.00% | ||
| 3 months | +9.09% | ||
| 6 months | -6.67% | ||
| Current year | -5.08% | ||
| 1 year | -16.00% | ||
| 3 years | +87.67% | ||
| 5 years | +63.33% | ||
| 10 years | +151.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
29 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
49 919.52
Avg. Volume 20 sessions USD
6 388.45
Record volume 1
30 494 318
Record volume 2
27 006 217
Record volume 3
16 844 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
729 278 687
Capitalization (USD)
93 329 440
Net sales (HKD)
1 418 994 000
Net sales (USD)
181 595 757
Number of employees
8 251
Sales / Employee (HKD)
171 978
Sales / Employee (USD)
22 009
Free-Float
26.33 %
Free-Float capitalization (HKD)
192 020 776
Free-Float capitalization (USD)
24 573 859
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.59
1.72
1 month
1.351.72
Current year
1.351.80
1 year
1.351.99
3 years
0.852.28
5 years
0.502.28
10 years
0.502.28
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.54
Moving average 50 days
1.54
Moving average 100 days
1.60
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
80.39
RSI 14 days
72.29
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +5.00% | -5.08% | -16.00% | 93.33M | ||
| +0.14% | +1.89% | +7.55% | -10.80% | 423B | ||
| 0.00% | +1.23% | +4.52% | -12.23% | 143B | ||
| +2.12% | +0.61% | -30.97% | -7.47% | 43.52B | ||
| +0.35% | -1.06% | +13.90% | -4.97% | 18.37B | ||
| +1.74% | +1.89% | +16.53% | +51.77% | 10.56B | ||
| +3.18% | +3.47% | +37.12% | +62.46% | 8.75B | ||
| +5.02% | +5.28% | +5.02% | -60.02% | 6.77B | ||
| +1.27% | +4.38% | -5.50% | +42.12% | 6.57B | ||
| -0.65% | +1.32% | +30.77% | +22.73% | 6.44B | ||
| -2.19% | -2.77% | +1.83% | +10.25% | 5.6B | ||
| +0.51% | +5.40% | +13.79% | +25.48% | 5.44B | ||
| +0.89% | +1.79% | +21.37% | +13.09% | 5.04B | ||
| +1.11% | +1.35% | -32.29% | -42.16% | 4.9B | ||
| +1.29% | +1.79% | +4.34% | +3.34% | 4.84B | ||
| -0.38% | -1.23% | -10.79% | -16.96% | 4.61B | ||
| Average | +0.91% | +1.26% | +4.51% | +3.79% | ||
| Weighted average by Cap. | +0.39% | +1.26% | +4.95% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -5.85% | ||
| 2022 | +22.61% | ||
| 2021 | +85.06% | ||
| 2020 | -8.42% | ||
| 2019 | -13.64% | ||
| 2018 | -24.14% | ||
| 2017 | -16.18% | ||
| 2016 | +21.83% | ||
| 2015 | +9.23% | ||
| 2014 | +78.08% | ||
| 2013 | -27.72% | ||
| 2012 | +26.25% | ||
| 2011 | -43.66% | ||
| 2010 | +52.69% | ||
| 2009 | +16.25% | ||
| 2008 | -58.97% | ||
| 2007 | -17.18% | ||
| 2006 | -1.33% | ||
| 2005 | -9.48% | ||
| 2004 | +10.48% | ||
| 2003 | +11.70% | ||
| 2002 | +34.29% | ||
| 2001 | +62.04% | ||
| 2000 | -1.82% |
- Stock Market
- Equities
- 1100 Stock
- Quotes Mainland Headwear Holdings Limited