MAIN EVENT ENTERTAINMENT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 JMD | 0.00% |
|
-3.77% | -10.07% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.99 J$ | 12.5 J$ | 12.5 J$ | 12.5 J$ | 12.5 J$ |
| Volume | 1 617 | 2 772 | 1 070 | 52 549 | 27 043 |
| Change | 0.00% | -3.77% | 0.00% | 0.00% | 0.00% |
| Opening | 12.99 | 12.50 | 12.50 | 12.50 | 12.50 |
| High | 12.99 | 13.09 | 13.00 | 12.51 | 12.51 |
| Low | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
Performance
| 1 week | -3.77% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -14.27% | ||
| 6 months | -6.72% | ||
| Current year | -10.07% | ||
| 1 year | -14.97% | ||
| 3 years | +150.00% | ||
| 5 years | +135.40% |
Volumes
marketsDaily volume
27 043
Avg. Volume 20 sessions
17 015
Avg. Volume 20 sessions JMD
212 687.50
Avg. Volume 20 sessions USD
1 371.20
Record volume 1
30 502 290
Record volume 2
3 636 918
Record volume 3
3 000 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 737 794 478
Capitalization (USD)
24 097 561
Net sales (JMD)
1 921 876 000
Net sales (USD)
12 390 335
Free-Float
99 %
Free-Float capitalization (JMD)
3 700 416 533
Free-Float capitalization (USD)
23 856 585
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.50
13.09
1 month
12.5013.10
Current year
12.5017.18
1 year
12.5017.50
3 years
3.6317.50
5 years
2.8917.50
10 years
2.8917.50
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.78
Moving average 50 days
13.26
Moving average 100 days
14.02
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
42.58
RSI 14 days
43.63
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.77% | -10.07% | -14.97% | 2.41Cr | ||
| -0.23% | +5.68% | -28.96% | -30.68% | 48Cr | ||
| +4.01% | +2.25% | +12.04% | +13.79% | 9.37Cr | ||
| Average | +1.26% | +1.39% | -9.00% | -10.62% | ||
| Weighted average by Cap. | +0.45% | +4.75% | -21.72% | -23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | +54.62% | ||
| 2022 | +99.78% | ||
| 2021 | +40.63% | ||
| 2020 | -47.97% | ||
| 2019 | -12.14% | ||
| 2018 | +20.69% |
- Stock Market
- Equities
- MEEG Stock
- Quotes Main Event Entertainment Group Limited
