MAILPAC GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 JMD | +1.92% |
|
-0.93% | -7.42% |
| 20/05 | Mailpac Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/02 | Mailpac Group Limited Declares Interim Dividend, Payable on March 11, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.14 J$ | 2.09 J$ | 2.09 J$ | 2.08 J$ | 2.12 J$ |
| Volume | 68 056 | 205 611 | 155 070 | 278 098 | 170 797 |
| Change | 0.00% | -2.34% | 0.00% | -0.48% | +1.92% |
| Opening | 2.14 | 2.09 | 2.09 | 2.08 | 2.12 |
| High | 2.14 | 2.15 | 2.15 | 2.12 | 2.12 |
| Low | 2.09 | 2.09 | 2.09 | 2.08 | 2.08 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | +3.41% | ||
| 3 months | +0.95% | ||
| 6 months | +3.41% | ||
| Current year | -7.42% | ||
| 1 year | +13.98% | ||
| 3 years | -42.70% |
Volumes
marketsDaily volume
170 797
Avg. Volume 20 sessions
183 387
Avg. Volume 20 sessions JMD
388 780.44
Avg. Volume 20 sessions USD
2 524.74
Record volume 1
71 133 530
Record volume 2
68 195 550
Record volume 3
50 482 000
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
5 284 840 930
Capitalization (USD)
34 319 757
Net sales (JMD)
1 674 359 980
Net sales (USD)
10 873 294
Number of employees
96
Sales / Employee (JMD)
17 441 250
Sales / Employee (USD)
113 263
Highs and lows
1 week
2.08
2.15
1 month
1.902.15
Current year
1.902.50
1 year
1.842.50
3 years
1.603.95
5 years
1.204.43
10 years
1.204.43
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.08
Moving average 50 days
2.06
Moving average 100 days
2.11
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
58.26
RSI 14 days
55.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +9.57% | ||
| 2022 | -44.71% | ||
| 2021 | +31.71% | ||
| 2020 | +36.02% | ||
| 2019 | -3.21% |
- Stock Market
- Equities
- MAILPAC Stock
- Quotes Mailpac Group Limited
