MAILPAC GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 JMD | +7.50% |
|
+3.86% | -6.11% |
| 20/05 | Mailpac Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | Mailpac Group Limited completed the acquisition of MyCart Express. | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 J$ | 2 J$ | 2 J$ | 2.15 J$ | 2.27 J$ |
| Volume | 35 500 | 100 336 | 164 113 | 1 189 207 | 254 374 |
| Change | -3.81% | -0.99% | 0.00% | +7.50% | +5.58% |
| Opening | 2.02 | 2.00 | 2.00 | 2.15 | 2.27 |
| High | 2.10 | 2.01 | 2.01 | 2.20 | 2.27 |
| Low | 2.02 | 2.00 | 2.00 | 2.00 | 2.15 |
Performance
| 1 day | +7.50% | ||
| 1 week | +3.86% | ||
| Current month | +0.47% | ||
| 1 month | +3.37% | ||
| 3 months | +0.94% | ||
| 6 months | +4.88% | ||
| Current year | -6.11% | ||
| 1 year | +11.40% | ||
| 3 years | -44.87% |
Volumes
marketsDaily volume
1 189 207
Avg. Volume 20 sessions
188 804
Avg. Volume 20 sessions JMD
405 928.60
Avg. Volume 20 sessions USD
2 615.80
Record volume 1
71 133 530
Record volume 2
68 195 550
Record volume 3
50 482 000
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
5 338 299 193
Capitalization (USD)
34 400 000
Net sales (JMD)
1 674 359 980
Net sales (USD)
10 789 576
Number of employees
96
Sales / Employee (JMD)
17 441 250
Sales / Employee (USD)
112 391
Highs and lows
1 week
2.00
2.20
1 month
2.002.20
Current year
1.902.50
1 year
1.842.50
3 years
1.603.95
5 years
1.204.43
10 years
1.204.43
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.09
Moving average 50 days
2.06
Moving average 100 days
2.11
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
60.99
RSI 14 days
57.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +9.57% | ||
| 2022 | -44.71% | ||
| 2021 | +31.71% | ||
| 2020 | +36.02% | ||
| 2019 | -3.21% |
- Stock Market
- Equities
- MAILPAC Stock
- Quotes Mailpac Group Limited
