MAHINDRA LOGISTICS LIMITED Quotes Mahindra Logistics Limited Bombay S.E.
Equities
MAHLOG
INE766P01016
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.3 INR | +0.30% |
|
+6.36% | +34.32% |
| 30/05 | Indian Equities Extend Losses, Weighed Down by Risk Aversion Ahead of Election Results | MT |
| 30/05 | Mahindra Logistics Ties Up with Japan's Seino to Offer Integrated Logistics Solutions in India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 545.2 ₹ | 538.2 ₹ | 518.75 ₹ | 520.3 ₹ |
| Volume | 23 366 | 30 983 | 42 835 | 27 759 |
| Change | +1.41% | -1.28% | -3.61% | +0.30% |
| Opening | 540.85 | 548.00 | 540.00 | 514.05 |
| High | 554.05 | 548.00 | 541.55 | 529.85 |
| Low | 536.00 | 536.00 | 515.60 | 514.05 |
Performance
| 1 day | +0.30% | ||
| 1 week | +6.36% | ||
| Current month | -0.63% | ||
| 1 month | +20.76% | ||
| 3 months | +20.11% | ||
| 6 months | +19.36% | ||
| Current year | +34.32% | ||
| 1 year | +36.60% | ||
| 3 years | -7.17% | ||
| 5 years | +7.10% |
Volumes
marketsDaily volume
27 759
Estimated daily volume
27 759
Avg. Volume 20 sessions
29 304
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
15 246 871.20
Avg. Volume 20 sessions USD
182 642.27
Record volume 1
7 172 288
Record volume 2
1 644 689
Record volume 3
1 630 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
37 295 033 308
Capitalization (USD)
446 757 204
Net sales (INR)
55 059 700 000
Net sales (USD)
659 560 146
Number of employees
3 740
Sales / Employee (INR)
14 721 845
Sales / Employee (USD)
176 353
Free-Float
41.8 %
Free-Float capitalization (INR)
15 588 441 094
Free-Float capitalization (USD)
186 733 936
Average Daily Capital Traded
0.04%
Highs and lows
1 week
514.05
554.05
1 month
427.05554.05
Current year
366.60554.05
1 year
347.15554.05
3 years
347.15819.15
5 years
199.00819.15
10 years
199.00819.15
Indicators
Moving average 5 days
532.67
Moving average 20 days
481.06
Moving average 50 days
460.10
Moving average 100 days
440.09
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
79.28
RSI 14 days
76.11
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +6.36% | +34.32% | +36.60% | 45Cr | ||
| -1.19% | -0.48% | -3.47% | +0.02% | 7.58TCr | ||
| -1.00% | +1.08% | +4.31% | +1.41% | 7.57TCr | ||
| -1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
| -0.50% | +3.35% | +21.66% | +78.82% | 1.25TCr | ||
| -1.68% | -0.03% | -13.34% | +11.83% | 1.2TCr | ||
| -1.17% | -1.41% | +0.12% | -9.45% | 1.02TCr | ||
| -1.20% | +1.56% | -14.26% | -11.59% | 808.54Cr | ||
| +0.70% | +3.76% | -6.32% | -6.03% | 719.12Cr | ||
| -0.52% | -0.03% | +6.47% | +42.57% | 539.71Cr | ||
| +2.24% | +8.49% | -7.84% | -40.06% | 512.52Cr | ||
| -0.55% | -2.44% | -5.26% | -9.55% | 448.29Cr | ||
| -1.12% | -0.38% | -6.64% | -17.07% | 421.91Cr | ||
| -1.60% | -0.72% | -7.66% | +4.27% | 268.83Cr | ||
| -1.00% | +2.26% | -10.61% | +8.85% | 254.33Cr | ||
| -1.37% | -0.85% | -26.57% | +22.89% | 136.93Cr | ||
| Average | -0.71% | +0.99% | -2.19% | +7.09% | ||
| Weighted average by Cap. | -1.03% | +1.19% | -0.44% | +3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
918a42fccc8fe76eedd20b8d9434ba.3fXnvilewWQCCsG1Zx8Ah_XSAmw0oMwhM79SmcTPIr0.goO260QKmUlXQJiBDil08oKhVh8B6YpYY_Ue_PD6WtuKno-IeRSMDVs6kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 515 | 1,000 | 27,759 |
| 03:29:34 pm | 522.4 | 13 | 26,759 |
| 03:29:30 pm | 520 | 340 | 26,746 |
| 03:29:15 pm | 522.4 | 10 | 26,406 |
| 03:29:00 pm | 522 | 28 | 26,396 |
| 03:28:59 pm | 522 | 1 | 26,368 |
| 03:28:30 pm | 522.5 | 2 | 26,367 |
| 03:27:46 pm | 523.4 | 11 | 26,365 |
| 03:27:44 pm | 523.4 | 71 | 26,354 |
Monthly variations
Annual change
| 2024 | +34.32% | ||
| 2023 | -22.58% | ||
| 2022 | -26.33% | ||
| 2021 | +64.03% | ||
| 2020 | +2.78% | ||
| 2019 | -22.12% | ||
| 2018 | +18.21% | ||
| 2017 | +1.97% |
- Stock Market
- Equities
- MAHLOG Stock
- MAHLOG Stock
- Quotes Mahindra Logistics Limited
