MAHINDRA EPC IRRIGATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.3 INR | -0.29% |
|
+0.37% | +4.33% |
| 23/04 | Mahindra EPC Irrigation's Consolidated Net Profit Slumps in Fiscal Q4 | MT |
| 23/04 | Mahindra EPC Irrigation Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 132.6 ₹ | 136.9 ₹ | 137.7 ₹ | 137.3 ₹ |
| Volume | 2 797 | 4 114 | 5 903 | 8 453 |
| Change | -2.71% | +3.24% | +0.58% | -0.29% |
| Opening | 138.00 | 135.80 | 135.75 | 139.85 |
| High | 138.25 | 137.95 | 142.95 | 139.90 |
| Low | 131.20 | 133.95 | 135.50 | 136.50 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.37% | ||
| Current month | -0.58% | ||
| 1 month | -0.29% | ||
| 3 months | -1.96% | ||
| 6 months | +19.24% | ||
| Current year | +4.33% | ||
| 1 year | +41.40% | ||
| 3 years | -2.52% | ||
| 5 years | +27.19% | ||
| 10 years | +12.63% |
Volumes
marketsDaily volume
8 453
Estimated daily volume
8 453
Avg. Volume 20 sessions
10 534
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 446 318.20
Avg. Volume 20 sessions USD
17 321.11
Record volume 1
4 941 125
Record volume 2
787 764
Record volume 3
710 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 845 802 772
Capitalization (USD)
46 057 334
Net sales (INR)
2 103 700 000
Net sales (USD)
25 193 911
Number of employees
349
Sales / Employee (INR)
6 027 794
Sales / Employee (USD)
72 189
Free-Float
43.1 %
Free-Float capitalization (INR)
1 657 726 122
Free-Float capitalization (USD)
19 852 928
Average Daily Capital Traded
0.04%
Highs and lows
1 week
131.20
142.95
1 month
131.20150.50
Current year
114.05162.25
1 year
92.00162.25
3 years
83.86178.00
5 years
74.00194.65
10 years
74.00237.00
Indicators
Moving average 5 days
136.06
Moving average 20 days
137.67
Moving average 50 days
131.45
Moving average 100 days
133.13
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
51.89
RSI 14 days
52.46
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.37% | +4.33% | +41.40% | 4.61Cr | ||
| +2.70% | +1.57% | -5.74% | -14.07% | 919.82Cr | ||
| +1.51% | +6.20% | +22.49% | +77.16% | 475.39Cr | ||
| +0.53% | +1.60% | +7.59% | -3.60% | 426.42Cr | ||
| +1.39% | +0.10% | +38.27% | +229.63% | 301.67Cr | ||
| -1.73% | +4.72% | +83.27% | +115.40% | 239.64Cr | ||
| +0.56% | +0.67% | -7.42% | -0.33% | 131.26Cr | ||
| +2.72% | -2.31% | -3.70% | -4.98% | 66Cr | ||
| +0.19% | +7.37% | +7.49% | +71.68% | 56Cr | ||
| +1.57% | +3.59% | +42.71% | +51.10% | 56Cr | ||
| +0.91% | -7.01% | +85.21% | +296.98% | 55Cr | ||
| 0.00% | +3.48% | -21.19% | -27.44% | 48Cr | ||
| -2.33% | -6.25% | -19.23% | -23.91% | 45Cr | ||
| +2.13% | +13.96% | -7.33% | - | 43Cr | ||
| +0.15% | -0.54% | +4.67% | +80.58% | 42Cr | ||
| -0.86% | +0.22% | -12.62% | +31.19% | 34Cr | ||
| Average | +0.57% | +0.86% | +13.68% | +61.39% | ||
| Weighted average by Cap. | +1.29% | +2.35% | +14.96% | +49.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc8919eb64033d16b6f6e7fe1a.OZDHtRN0mxNDg8DL9GxbgwuCLYDRZwVNE26bQaOZmsA.dqLw0VAx8lR37fmasQY14XzYasq4UVI9VwH-A-Cg3qJ6pLPkSgzOY3Xbpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:10 pm | 136.5 | 100 | 8,453 |
| 03:25:50 pm | 138.2 | 100 | 8,353 |
| 03:24:52 pm | 137.5 | 4 | 8,253 |
| 03:03:18 pm | 137.6 | 22 | 8,249 |
| 02:34:05 pm | 136.9 | 216 | 8,227 |
| 02:26:45 pm | 136.6 | 10 | 8,011 |
| 02:17:59 pm | 136.6 | 26 | 8,001 |
| 02:03:03 pm | 137 | 3 | 7,975 |
| 02:03:02 pm | 137.2 | 1 | 7,972 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +24.15% | ||
| 2022 | -10.09% | ||
| 2021 | -24.50% | ||
| 2020 | +58.45% | ||
| 2019 | -4.69% | ||
| 2018 | -42.92% | ||
| 2017 | +32.03% | ||
| 2016 | -9.62% | ||
| 2015 | -4.83% | ||
| 2014 | +37.32% | ||
| 2013 | -6.33% | ||
| 2012 | +18.15% | ||
| 2011 | +82.52% | ||
| 2010 | +20.93% | ||
| 2009 | +130.83% | ||
| 2008 | -68.26% | ||
| 2007 | +113.14% | ||
| 2006 | +275.46% | ||
| 2005 | +44.82% | ||
| 2004 | -30.00% | ||
| 2003 | +201.89% | ||
| 2002 | -11.67% | ||
| 2001 | +39.53% | ||
| 2000 | -80.54% | ||
| 1999 | +176.25% | ||
| 1998 | -13.04% | ||
| 1997 | -61.67% | ||
| 1996 | -64.18% | ||
| 1995 | -53.79% | ||
| 1994 | +3.57% |
- Stock Market
- Equities
- 523754 Stock
- Quotes Mahindra EPC Irrigation Limited