|
Delayed
Bombay S.E.
11:20:36 12/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 562.10 INR | -1.64% |
|
-2.03% | +0.21% |
Stock exchange
Bombay S.E.
MAHSEAMLES 562.10 ₹
-1.64%
12.47L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 562.10INR | -1.64% | 12.47L ₹ | ||
NSE India S.E.
| MAHSEAMLES | 560.70INR | -1.94% | 3.42Cr ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote Bombay S.E.
| 06/11/2026 | 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹570.45 | ₹574.65 | ₹579.75 | ₹571.50 | ₹562.10 |
| Volume | 6,711 | 1,260 | 9,642 | 7,475 | 2,219 |
| Change | -0.58% | +0.74% | +0.89% | -1.42% | -1.64% |
| Opening | ₹577.05 | ₹574.95 | ₹588.20 | ₹582.60 | ₹564.95 |
| High | ₹577.05 | ₹578.25 | ₹588.20 | ₹586.35 | ₹572.15 |
| Low | ₹557.20 | ₹572.80 | ₹566.00 | ₹564.50 | ₹560.50 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.03% | ||
| Current month | +4.36% | ||
| 1 month | -7.39% | ||
| 3 months | -7.78% | ||
| 6 months | -12.35% | ||
| Current year | +0.21% | ||
| 1 year | +0.01% | ||
| 3 years | -30.33% | ||
| 5 years | +111.57% | ||
| 10 years | +403.56% |
Volumes
marketsDaily volume
2,219
Estimated daily volume
9,450
Avg. Volume 20 sessions
9,084
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
51,06,116.4
Avg. Volume 20 sessions USD
54,533.32
Record volume 1
33,02,860
Record volume 2
25,34,132
Record volume 3
24,75,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,58,05,72,513
Market Cap (USD)
81,65,03,227
Net sales (INR)
46,74,34,00,000
Net sales (USD)
49,83,78,841
Number of employees
2,639
Sales / Employee (INR)
1,77,12,543
Sales / Employee (USD)
1,88,851
Free-Float
27.87%
Free-Float capitalization (INR)
21,34,67,61,153
Free-Float capitalization (USD)
22,75,99,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
570.29
Moving average 20 days
563.64
Moving average 50 days
639.02
Moving average 100 days
619.87
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
54.9
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -2.03% | +0.01% | -30.33% | 82Cr | |
| +1.92% | -2.43% | +81.47% | +71.27% | 5.88TCr | |
| +1.74% | +8.02% | +72.98% | +193.52% | 4.98TCr | |
| -14.13% | +3.34% | -0.94% | -9.95% | 4.93TCr | |
| +0.15% | +0.07% | +14.17% | +78.92% | 3.52TCr | |
| +1.22% | -0.47% | +56.84% | +119.22% | 3.4TCr | |
| -2.40% | -2.84% | -24.60% | -36.47% | 3.25TCr | |
| +0.32% | +4.26% | +6.21% | +57.01% | 2.52TCr | |
| +0.63% | +5.42% | +13.41% | +7.22% | 2.28TCr | |
| +0.64% | -2.73% | +58.96% | +60.88% | 2.19TCr | |
| Average | -1.14% | +2.90% | +27.85% | +51.13% | 3TCr | |
| Weighted average by Cap. | -1.49% | +2.80% | +35.62% | +66.29% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04137a4bcf93f8c3a.UClU1LZcA-w0TRERGrrf6G-L6Tfnou4hbjuFQFsmbT8.MV0ZnuxvaqNmF3Z4Wdapox_j2Ximw98UDXO9N2J2H3MDGXmf-xtb2gQ9KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:36 am | 562.10 | 58 | 2,219 |
| 11:18:02 am | 560.50 | 6 | 2,161 |
| 11:17:33 am | 560.50 | 10 | 2,155 |
| 11:13:02 am | 560.70 | 3 | 2,145 |
| 11:12:56 am | 561.00 | 2 | 2,142 |
| 11:08:27 am | 561.00 | 5 | 2,140 |
| 11:07:57 am | 561.30 | 1 | 2,135 |
| 11:07:46 am | 561.50 | 7 | 2,134 |
| 11:07:39 am | 561.90 | 6 | 2,127 |
| 10:59:05 am | 562.25 | 1 | 2,121 |
Price Extremes
| 1 week | 557.2 |  | 588.2 |
| 1 month | 524.35 | | 618.9 |
| Current year | 500 | | 768 |
| 1 year | 500 | | 768 |
| 3 years | 500 | | 1,099.05 |
| 5 years | 224 | | 1,099.05 |
| 10 years | 92.5 | | 1,099.05 |
Monthly variations
Annual variations
| 2026 | +1.88% | ||
| 2025 | -19.98% | ||
| 2024 | -24.11% | ||
| 2023 | +184.93% | ||
| 2022 | +27.19% | ||
| 2021 | +59.34% | ||
| 2020 | -15.32% | ||
| 2019 | -21.99% | ||
| 2018 | -4.98% | ||
| 2017 | +112.31% | ||
| 2016 | +36.89% | ||
| 2015 | -27.71% | ||
| 2014 | +48.18% | ||
| 2013 | -40.19% | ||
| 2012 | -13.98% | ||
| 2011 | -16.75% | ||
| 2010 | +6.16% | ||
| 2009 | +141.23% | ||
| 2008 | -76.29% | ||
| 2007 | +34.88% | ||
| 2006 | +73.91% | ||
| 2005 | +71.34% | ||
| 2004 | +31.60% | ||
| 2003 | +65.35% | ||
| 2002 | +336.36% | ||
| 2001 | +20.88% | ||
| 2000 | +28.47% | ||
| 1999 | +48.08% | ||
| 1998 | -37.61% | ||
| 1997 | -4.17% | ||
| 1996 | -1.23% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
