|
Market Closed -
NSE India S.E.
04:35:09 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 698.75 INR | -5.27% |
|
-0.57% | +24.48% |
Stock exchange
NSE India S.E.
MAHSEAMLES 698.75 ₹
-5.27%
32Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHSEAMLES | 698.45INR | -5.37% | 1.99Cr ₹ | ||
NSE India S.E.
| MAHSEAMLES | 698.75INR | -5.27% | 32Cr ₹ |
Quotes 5-day view: Maharashtra Seamless Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹715.65 | ₹714.35 | ₹721.85 | ₹737.65 | ₹698.75 |
| Volume | 2,10,790 | 2,14,768 | 5,34,025 | 15,72,414 | 4,58,963 |
| Change | +1.00% | -0.18% | +1.05% | +2.19% | -5.27% |
| Opening | ₹708.90 | ₹718.50 | ₹710.80 | ₹725.00 | ₹732.00 |
| High | ₹720.85 | ₹718.50 | ₹726.65 | ₹768.00 | ₹734.40 |
| Low | ₹703.60 | ₹702.60 | ₹698.00 | ₹721.95 | ₹682.00 |
Performance
| 1 day | -5.27% | ||
| 1 week | -0.57% | ||
| Current month | -5.27% | ||
| 1 month | +5.36% | ||
| 3 months | +16.89% | ||
| 6 months | +24.74% | ||
| Current year | +24.48% | ||
| 1 year | +16.86% | ||
| 3 years | +13.77% | ||
| 5 years | +341.62% | ||
| 10 years | +570.91% |
Volumes
marketsDaily volume
4,58,963
Estimated daily volume
4,58,963
Avg. Volume 20 sessions
5,02,941
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
35,14,30,023.75
Avg. Volume 20 sessions USD
36,48,897.94
Record volume 1
1,46,34,240
Record volume 2
64,46,714
Record volume 3
63,58,665
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
99,34,03,08,100
Market Cap (USD)
1,03,14,50,419
Net sales (INR)
46,74,34,00,000
Net sales (USD)
48,53,36,722
Number of employees
2,639
Sales / Employee (INR)
1,77,12,543
Sales / Employee (USD)
1,83,909
Free-Float
27.87%
Free-Float capitalization (INR)
27,68,47,88,285
Free-Float capitalization (USD)
28,74,51,157
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
719.61
Moving average 20 days
697.46
Moving average 50 days
640.69
Moving average 100 days
630.34
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
64.67
RSI 14 days
64.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.27% | -0.57% | +16.86% | +13.77% | 103.15Cr | |
| -6.30% | -0.51% | +20.56% | +4.94% | 5.74TCr | |
| +0.95% | -4.45% | +74.24% | +50.93% | 5.3TCr | |
| -4.41% | -10.48% | +85.55% | +138.65% | 5.08TCr | |
| -1.16% | -3.56% | -13.01% | -22.32% | 3.52TCr | |
| -1.99% | -5.24% | +7.62% | +57.84% | 3.19TCr | |
| +2.06% | -3.47% | +62.21% | +110.94% | 3.18TCr | |
| -3.01% | -6.11% | +6.16% | +38.84% | 2.4TCr | |
| -0.91% | -6.47% | +6.64% | -7.28% | 2.18TCr | |
| +2.15% | +2.19% | +39.96% | +49.88% | 1.96TCr | |
| Average | -1.79% | -3.73% | +30.68% | +43.62% | 3.27TCr | |
| Weighted average by Cap. | -1.93% | -3.95% | +37.72% | +50.16% |
Historical Quotes: Maharashtra Seamless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93c5f45e46c3418642ae.M_F9qMpISpzd8OE_eRZ9uAWmh7NdMcRD_aHIgjyGHBs.BKInzIUjHa6QlK1MAHkNim7M_sQQRJZxmpG8xVXxW19ZqQn9_Dx79o2p1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:14 pm | 698.75 | 1 | 4,58,963 |
| 03:50:06 pm | 698.75 | 27 | 4,58,962 |
| 03:50:00 pm | 698.75 | 50 | 4,58,935 |
| 03:30:01 pm | 695.30 | 1 | 4,58,885 |
| 03:29:56 pm | 699.15 | 62 | 4,58,884 |
| 03:29:51 pm | 696.00 | 650 | 4,58,822 |
| 03:29:46 pm | 696.00 | 459 | 4,58,172 |
| 03:29:40 pm | 696.50 | 40 | 4,57,713 |
Price Extremes
| 1 week | 682 |  | 768 |
| 1 month | 645 | | 768 |
| Current year | 500.7 | | 768 |
| 1 year | 500.7 | | 768 |
| 3 years | 500.7 | | 1,097 |
| 5 years | 162.6 | | 1,097 |
| 10 years | 92.32 | | 1,097 |
Monthly variations
Annual variations
| 2026 | +24.48% | ||
| 2025 | -19.92% | ||
| 2024 | -24.25% | ||
| 2023 | +185.38% | ||
| 2022 | +27.18% | ||
| 2021 | +59.99% | ||
| 2020 | -15.72% | ||
| 2019 | -22.61% | ||
| 2018 | -4.56% | ||
| 2017 | +112.91% | ||
| 2016 | +37.24% | ||
| 2015 | -27.59% | ||
| 2014 | +46.99% | ||
| 2013 | -39.56% | ||
| 2012 | -14.49% | ||
| 2011 | -17.07% | ||
| 2010 | +6.74% | ||
| 2009 | +141.48% | ||
| 2008 | -76.43% | ||
| 2007 | +35.49% | ||
| 2006 | +73.43% | ||
| 2005 | +71.94% | ||
| 2004 | +49.42% |
- Stock Market
- Stocks
- MAHSEAMLES Stock
- MAHSEAMLES Stock
- Quotes Maharashtra Seamless Limited
Select your edition
All financial news and data tailored to specific country editions
