Stock MTNL MAHANAGAR TELEPHONE NIGAM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mahanagar Telephone Nigam Limited

Equities

MTNL

INE153A01019

Integrated Telecommunications Services

Market Closed - Bombay S.E.
Other stock markets
 03:59:58 17/05/2024 pm IST 		5-day change 1st Jan Change
36.93 INR +2.13% Intraday chart for Mahanagar Telephone Nigam Limited +7.26% +9.78%
13/02 Mahanagar Telephone Nigam Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Mahanagar Telephone Nigam Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mahanagar Telephone Nigam Limited(MTNL) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 33.5 ₹ 36.83 ₹ 36.77 ₹ 36.16 ₹ 36.93 ₹
Volume 399 303 479 579 344 755 170 812 576 194
Change -2.70% +9.94% -0.16% -1.66% +2.13%
Opening 34.79 33.62 36.74 36.67 36.6
High 34.79 36.85 37.65 37.19 38.5
Low 32.95 33.62 36.32 35.89 36.25

Performance

1 day+2.13%
1 week+7.26%
Current month-5.19%
1 month+3.33%
3 months-18.10%
6 months+28.14%
Current year+9.78%
1 year+88.61%
3 years+105.74%
5 years+334.47%
10 years+65.98%

Volumes

markets
Daily volume
576 194
Estimated daily volume
576 194
Avg. Volume 20 sessions
494 587
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
18 265 097.91
Avg. Volume 20 sessions USD
219 199.44
Record volume 1
12 908 720
Record volume 2
11 856 380
Record volume 3
10 419 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
22 737 002 000
Capitalization (USD)
272 866 761
Net sales (INR)
9 636 500 000
Net sales (USD)
115 647 637
Free-Float
42.3 %
Free-Float capitalization (INR)
9 617 616 868
Free-Float capitalization (USD)
115 421 020
Average Daily Capital Traded
0.08%

Highs and lows

1 week
32.95
Extreme 32.95
38.50
1 month
32.95
Extreme 32.95
41.37
Current year
31.24
Extreme 31.24
52.35
1 year
18.95
Extreme 18.95
52.35
3 years
16.60
Extreme 16.6
52.35
5 years
4.49
Extreme 4.49
52.35
10 years
4.49
Extreme 4.49
52.35

Indicators

Moving average 5 days
35.54
Moving average 20 days
36.44
Moving average 50 days
36.77
Moving average 100 days
38.14
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
53.65
RSI 14 days
51.11

Sector Comparison - Wired Telecommunications Carriers

Name Change 5d. change 1st Jan change 1-year change Capi.
MAHANAGAR TELEPHONE NIGAM LIMITED Stock Mahanagar Telephone Nigam Limited
+2.13%+7.26%+9.78%+88.61% 273M
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Stock Jiangsu Broadcasting Cable Information Network Corporation Limited
+0.67%-1.64%-4.46%-17.58% 2.08B
MOSCOW CITY TELEPHONE NETWORK Stock Moscow City Telephone Network
+1.03%-.--%-.--%-.--% 1.29B
AUSSIE BROADBAND LIMITED Stock Aussie Broadband Limited
-1.35%-3.17%-6.15%+20.79% 731M
HUBEI RADIO & TELEVISION INFORMATION NETWORK CO., LTD. Stock Hubei Radio & Television Information Network Co., Ltd.
+4.00%+2.90%-18.75%-31.22% 613M
MOBILE TELECOMMUNICATIONS LIMITED Stock Mobile Telecommunications Limited
+0.39%+0.39%+0.26%+7.77% 314M
TELE COLUMBUS AG Stock Tele Columbus AG
+0.77%-9.03%+23.58%-20.12% 211M
IPS, INC. Stock IPS, Inc.
+1.91%+5.34%+19.68%+4.72% 204M
TATTELECOM Stock Tattelecom
+0.61%-.--%-.--%-.--% 114M
SEJONG TELECOM, INC. Stock Sejong Telecom, Inc.
+1.11%-.--%-15.50%+2.41% 99M
BASHINFORMSVYAZ Stock Bashinformsvyaz
-.--%-.--%-.--%-.--% 85.89M
MONTAGNE ET NEIGE DÉVELOPPEMENT Stock Montagne et Neige Développement
0.00%0.00%+10.97%-49.72% 68.51M
Average+0.94%+0.67%+1.62%+0.47%
Weighted average by Cap.+0.92%+0.51%-2.35%-3.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f004cb0cab51.K_lne_9Z0r64QXjM7OVnFhqmNZF1DNmVIntovNjf56o.TpAoDZ4zvM7TdTODi8hWVX7qav4NQbv5Thc527OppJhjuD0umTyky4gRSA
DatePriceVolumeDaily volume
03:59:58 pm 36.93 9 576,194
03:59:42 pm 36.93 1 576,185
03:57:03 pm 36.93 3 576,184
03:54:10 pm 36.93 163 576,181
03:52:11 pm 36.93 491 576,018
03:51:50 pm 36.93 4,999 575,527
03:45:46 pm 36.93 10 570,528
03:40:43 pm 36.93 19 570,518
03:40:31 pm 36.93 81 570,499

Chart Mahanagar Telephone Nigam Limited

Chart Mahanagar Telephone Nigam Limited
More charts

Monthly variations

Annual change

2024+7.49%
2023+28.40%
2022-26.51%
2021+157.77%
2020+46.04%
2019-41.51%
2018-35.11%
2017+22.91%
2016-8.76%
2015-18.50%
2014+87.37%
2013-44.81%
2012+16.30%
2011-58.61%
2010-25.63%
2009-6.70%
2008-58.89%
2007+34.62%
2006-0.94%
2005-6.91%
2004+12.49%
2003+45.18%
2002-25.11%
2001-23.70%
2000-11.70%
1999+3.58%
1998-17.98%
  1. Stock Market
  2. Equities
  3. MTNL Stock
  4. Quotes Mahanagar Telephone Nigam Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW