Stock MGL MAHANAGAR GAS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mahanagar Gas Limited Bombay S.E.

Equities

MGL

INE002S01010

Natural Gas Utilities

Market Closed - Bombay S.E.
Other stock markets
 03:55:44 16/05/2024 pm IST 		5-day change 1st Jan Change
1,311 INR +1.96% Intraday chart for Mahanagar Gas Limited -4.93% +9.29%
13/05 Nomura Adjusts Mahanagar Gas’ Price Target to INR1,250 From INR1,110, Keeps at Neutral MT
13/05 Jefferies Adjusts Mahanagar Gas’ Price Target to INR1,600 From INR1,540, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Mahanagar Gas Limited(MGL) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 Today 16/05/2024
Last 1285.2 ₹ 1315.2 ₹ 1285.7 ₹ 1310.9 ₹ 1,311 ₹
Volume 26 530 110 992 54 365 16 490 16 490
Change -1.28% +2.33% -2.24% +1.96% +1.96%
Opening 1,303.05 1,291.90 1,323.35 1,288.50 1,288
High 1,331.35 1,328.30 1,328.00 1,314.75 1,315
Low 1,269.95 1,291.75 1,280.85 1,288.50 1,288

Performance

1 day+1.96%
1 week-4.93%
Current month-9.14%
1 month-9.78%
3 months-13.28%
6 months+25.76%
Current year+9.29%
1 year+24.65%
3 years+19.91%
5 years+54.85%

Volumes

markets
Daily volume
16 490
Estimated daily volume
16 490
Avg. Volume 20 sessions
27 996
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
36 699 956.40
Avg. Volume 20 sessions USD
439 848.98
Record volume 1
4 520 418
Record volume 2
3 811 431
Record volume 3
1 799 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
126 941 650 814
Capitalization (USD)
1 521 395 685
Net sales (INR)
62 445 300 000
Net sales (USD)
748 406 921
Number of employees
509
Sales / Employee (INR)
122 682 318
Sales / Employee (USD)
1 470 348
Free-Float
57.5 %
Free-Float capitalization (INR)
72 991 484 751
Free-Float capitalization (USD)
874 802 945
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1 257.20
Extreme 1257.2
1 334.95
1 month
1 257.20
Extreme 1257.2
1 495.10
Current year
1 169.95
Extreme 1169.95
1 579.00
1 year
971.40
Extreme 971.4
1 579.00
3 years
666.35
Extreme 666.35
1 579.00
5 years
666.35
Extreme 666.35
1 579.00
10 years
493.20
Extreme 493.2
1 579.00

Indicators

Moving average 5 days
1 303.55
Moving average 20 days
1 398.15
Moving average 50 days
1 388.76
Moving average 100 days
1 365.43
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
37.23
RSI 14 days
40.18

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
MAHANAGAR GAS LIMITED Stock Mahanagar Gas Limited
+1.96%-4.93%+9.29%+24.65% 1.52B
THE HONG KONG AND CHINA GAS CO LTD Stock The Hong Kong and China Gas Co Ltd
+1.73%+5.55%+8.19%-12.69% 15.19B
ENN ENERGY HOLDINGS LIMITED Stock ENN Energy Holdings Limited
+1.76%+8.01%+36.00%-31.46% 11.06B
KUNLUN ENERGY COMPANY LIMITED Stock Kunlun Energy Company Limited
+0.36%+4.94%+17.76%+8.65% 9.16B
CHINA RESOURCES GAS GROUP LIMITED Stock China Resources Gas Group Limited
+0.73%+3.77%+7.42%-7.25% 8.09B
ENN NATURAL GAS CO.,LTD. Stock ENN Natural Gas Co.,Ltd.
+0.71%-0.76%+9.22%-8.01% 7.78B
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. Stock Grupo Energía Bogotá S.A. E.S.P.
-1.37%+0.80%+32.63%+43.02% 6.17B
SOUTHWEST GAS HOLDINGS, INC. Stock Southwest Gas Holdings, Inc.
+1.06%-0.25%+21.18%+37.65% 5.45B
NEW FORTRESS ENERGY INC. Stock New Fortress Energy Inc.
-0.04%-3.75%-29.90%-4.99% 5.44B
UGI CORPORATION Stock UGI Corporation
+0.22%+0.18%+1.48%-8.45% 5.21B
BROOKFIELD INFRASTRUCTURE CORPORATION Stock Brookfield Infrastructure Corporation
+0.54%-0.70%-1.57%-25.02% 4.94B
ITALGAS S.P.A. Stock Italgas S.p.A.
+0.09%+2.47%+4.25%-9.55% 4.76B
GUJARAT GAS LIMITED Stock Gujarat Gas Limited
+1.54%+3.56%+19.37%+13.25% 4.48B
NEW JERSEY RESOURCES CORPORATION Stock New Jersey Resources Corporation
+0.31%-0.19%-0.75%-10.07% 4.36B
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Stock China Suntien Green Energy Corporation Limited
-1.35%+7.04%+28.52%+10.27% 3.81B
ONE GAS, INC. Stock ONE Gas, Inc.
+0.58%+0.36%+1.26%-18.33% 3.63B
Average+0.55%+2.30%+10.27%+0.10%
Weighted average by Cap.+0.69%+2.72%+11.90%-3.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0d888.xWi5cj6T62sIpmnfSOgk2voclsaKIa7KO_HjTgTtll0.8RDOBEfduR1b1w6vIa5Lrb8s8LzEduO6QovXFEigrjOaPMMgD8DZOV-TOA
DatePriceVolumeDaily volume
03:55:44 pm 1,311 2 16,490
03:29:56 pm 1,312 1 16,488
03:29:55 pm 1,312 4 16,487
03:29:52 pm 1,312 8 16,483
03:29:33 pm 1,312 5 16,475
03:29:31 pm 1,312 32 16,470
03:29:13 pm 1,312 3 16,438
03:29:04 pm 1,309 5 16,435
03:29:03 pm 1,308 45 16,430

Chart Mahanagar Gas Limited

Chart Mahanagar Gas Limited
More charts

Monthly variations

Annual change

2024+9.29%
2023+43.03%
2022-2.87%
2021-18.63%
2020-0.25%
2019+17.30%
2018-17.08%
2017+39.23%
2016+51.08%
  1. Stock Market
  2. Equities
  3. MGL Stock
  4. MGL Stock
  5. Quotes Mahanagar Gas Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW