Quotes Mahanagar Gas Limited

Equities

MGL

INE002S01010

Natural Gas Utilities

Market Closed - NSE India S.E. Other stock markets 05:19:41 17/07/2025 pm IST			5-day change	1st Jan Change
1,522.80 ^INR	+2.97%		+2.29%	+18.56%

17/06	INDIA STOCKS-Indian shares slip as Trump's Tehran warning, oil surge rattle investors	RE
17/06	Nomura Upgrades Mahanagar Gas to Buy From Neutral, Adjusts Price Target to INR1,680 From INR1,350	MT

Quotes 5-day view: Mahanagar Gas Limited

Delayed Quote NSE India S.E.

Mahanagar Gas Limited(MGL) : Historical Chart (5-day)

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	Today
Last	1,486.20 ₹	1,475.90 ₹	1,474.60 ₹	1,478.90 ₹	1,522.80 ₹
Volume	2,74,774	3,06,932	1,41,317	2,53,208	10,39,184
Change	+0.27%	-0.69%	-0.09%	+0.29%	+2.97%
Opening	1,476.00 ₹	1,484.90 ₹	1,466.00 ₹	1,483.00 ₹	1,481.00 ₹
High	1,497.70 ₹	1,484.90 ₹	1,481.50 ₹	1,488.90 ₹	1,525.90 ₹
Low	1,472.00 ₹	1,460.10 ₹	1,463.50 ₹	1,465.20 ₹	1,481.00 ₹

Performance

1 day	+2.97%
1 week	+2.29%
Current month	+2.67%
1 month	+9.58%
3 months	+21.59%
6 months	+17.64%
Current year	+18.56%
1 year	-12.33%
3 years	+91.21%
5 years	+55.05%

Volumes

markets

Daily volume

10,39,184

Estimated daily volume

10,39,184

Avg. Volume 20 sessions

6,77,787

Daily volume ratio

1.53

Avg. Volume 20 sessions INR

1,03,21,34,043.6

Avg. Volume 20 sessions USD

1,20,02,686.79

Record volume 1

2,96,36,790

Record volume 2

1,62,72,380

Record volume 3

91,03,753

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (INR)

1,46,08,24,55,880

Capitalization (USD)

1,70,22,71,318

Net sales (INR)

69,23,68,00,000

Net sales (USD)

80,68,03,377

Number of employees

532

Sales / Employee (INR)

13,01,44,361

Sales / Employee (USD)

15,16,548

Free-Float

57.5 %

Free-Float capitalization (INR)

83,99,62,53,635

Free-Float capitalization (USD)

97,87,92,508

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

1,479.56

Moving average 20 days

1,471.3

Moving average 50 days

1,408.99

Moving average 100 days

1,366.35

Price spread / (MMA5)

-2.84%

Price spread / (MMA20)

-3.38%

Price spread / (MMA50)

-7.47%

Price spread / (MMA100)

-10.27%

STIM

RSI 9 days

49.92

RSI 14 days

54.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MAHANAGAR GAS LIMITED	+2.97%	+2.29%	-12.33%	+91.21%	170.23Cr
GAZPROM	+0.04%	-.--%	-.--%	-.--%	5.98TCr
THE HONG KONG AND CHINA GAS COMPANY LIMITED	-0.15%	+2.26%	+8.45%	-16.97%	1.62TCr
ENN ENERGY HOLDINGS LIMITED	-0.86%	-1.25%	+3.27%	-48.49%	901.76Cr
KUNLUN ENERGY COMPANY LIMITED	-0.65%	-0.52%	-8.11%	+31.40%	854.86Cr
ENN NATURAL GAS CO.,LTD.	0.00%	+2.14%	-1.75%	+10.85%	838.73Cr
ITALGAS S.P.A.	+2.54%	+2.98%	+47.89%	+30.29%	817.35Cr
UGI CORPORATION	+0.46%	+1.28%	+47.52%	-10.16%	770.92Cr
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.	0.00%	+0.65%	+18.04%	+61.84%	701.07Cr
CHINA RESOURCES GAS GROUP LIMITED	-0.74%	-1.47%	-30.62%	-43.12%	595.39Cr
Average	+0.35%	+1.26%	+7.24%	+10.69%	1.33TCr
Weighted average by Cap.	+0.08%	+3.41%	+5.76%	+1.12%

See all sector performances

Historical Quotes: Mahanagar Gas Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ce85a53f.56Igcr9XCmm56KkBryAnj94jtYRDinpsIK891iBvEks.uMpWAc0YZSrDgZAs_kJR_a1r7eJ3vAsCQs1IrBE7QiK1y1c5jDZaOM_e4A

Date	Price	Volume	Daily volume
03:50:31 pm	1,522.80	1	10,39,184
03:45:09 pm	1,522.80	1	10,39,183
03:30:01 pm	1,523.10	54	10,39,182
03:29:54 pm	1,523.00	67	10,39,128
03:29:47 pm	1,521.10	30	10,39,061
03:29:39 pm	1,523.00	145	10,39,031
03:29:32 pm	1,521.10	292	10,38,886
03:29:24 pm	1,523.10	613	10,38,594