Quotes Mahanagar Gas Limited

Equities

MGL

INE002S01010

Natural Gas Utilities

Market Closed - NSE India S.E. Other stock markets 06:40:33 11/03/2026 pm IST			5-day change	1st Jan Change
1,049.30 ^INR	+0.52%		-4.71%	-7.64%

11/03	Mahanagar Gas says supply to industrial and commercial customers impacted by gas curtailment	RE
09/03	Mahanagar Gas to buy 26% stake in FPEL Reliant for 38.9 million rupees	RE

Quotes 5-day view: Mahanagar Gas Limited

Delayed Quote NSE India S.E.

Mahanagar Gas Limited(MGL) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	1,096.50 ₹	1,049.30 ₹	1,042.30 ₹	1,043.90 ₹	1,049.30 ₹
Volume	2,50,727	6,49,497	4,31,824	2,29,460	6,22,566
Change	-0.43%	-4.30%	-0.67%	+0.15%	+0.52%
Opening	1,101.20 ₹	1,095.00 ₹	1,024.00 ₹	1,054.00 ₹	1,048.90 ₹
High	1,129.60 ₹	1,096.50 ₹	1,053.90 ₹	1,057.90 ₹	1,079.90 ₹
Low	1,086.00 ₹	1,041.20 ₹	1,015.10 ₹	1,037.00 ₹	1,038.80 ₹

Performance

1 day	+0.52%
1 week	-4.71%
Current month	-13.98%
1 month	-11.09%
3 months	-6.60%
6 months	-19.37%
Current year	-7.64%
1 year	-18.53%
3 years	+6.38%
5 years	-10.25%

Volumes

markets

Daily volume

6,22,566

Estimated daily volume

6,22,566

Avg. Volume 20 sessions

3,45,609

Daily volume ratio

1.8

Avg. Volume 20 sessions INR

36,26,47,523.7

Avg. Volume 20 sessions USD

39,32,549.75

Record volume 1

2,96,36,790

Record volume 2

1,62,72,380

Record volume 3

91,03,753

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

1,03,52,97,29,133

Capitalization (USD)

1,12,26,54,398

Net sales (INR)

69,23,68,00,000

Net sales (USD)

75,07,89,157

Number of employees

579

Sales / Employee (INR)

11,95,79,965

Sales / Employee (USD)

12,96,700

Free-Float

57.5 %

Free-Float capitalization (INR)

59,52,87,73,216

Free-Float capitalization (USD)

64,55,17,376

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

1,066.64

Moving average 20 days

1,143.48

Moving average 50 days

1,109.56

Moving average 100 days

1,160.77

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

+8.98%

Price spread / (MMA50)

+5.74%

Price spread / (MMA100)

+10.62%

STIM

RSI 9 days

28.76

RSI 14 days

35.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MAHANAGAR GAS LIMITED	+0.52%	-4.71%	-18.53%	+6.38%	112.27Cr
GAZPROM	+0.04%	-.--%	-.--%	-.--%	5.55TCr
THE HONG KONG AND CHINA GAS COMPANY LIMITED	+1.07%	0.00%	+20.26%	+6.65%	1.78TCr
ITALGAS S.P.A.	0.00%	-2.29%	+66.13%	+95.61%	1.23TCr
ENN NATURAL GAS CO.,LTD.	+0.90%	-7.43%	+8.13%	+13.85%	942.17Cr
ENN ENERGY HOLDINGS LIMITED	+1.21%	-4.36%	+28.28%	-38.23%	939.36Cr
KUNLUN ENERGY COMPANY LIMITED	+1.58%	-1.99%	+9.69%	+27.16%	913.05Cr
UGI CORPORATION	+2.40%	+1.25%	+14.67%	+5.72%	778.27Cr
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.	+0.17%	+6.80%	+4.68%	+107.50%	717.84Cr
SOUTHWEST GAS HOLDINGS, INC.	-0.15%	-3.04%	+20.88%	+46.53%	628.81Cr
Average	+0.77%	-2.23%	+15.42%	+27.12%	1.36TCr
Weighted average by Cap.	+0.55%	+1.22%	+13.69%	+17.85%

See all sector performances

Historical Quotes: Mahanagar Gas Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a92788ed52028c0.7pUd0QLMsYlP22Ix6opIGunx_I7IG3eJC3jQNhNkjhw.i6JZ4Gj__dF-6QlZhO8iaZibj-ipeBOwbkCxYSEU9i6l4HuTXb2BxSKxAQ

Date	Price	Volume	Total
03:59:02 pm	1,049.30	43	6,22,566
03:53:56 pm	1,049.30	2	6,22,523
03:51:18 pm	1,049.30	1	6,22,521
03:50:38 pm	1,049.30	1	6,22,520
03:44:48 pm	1,049.30	20	6,22,519
03:41:24 pm	1,049.30	2	6,22,499
03:29:59 pm	1,051.00	457	6,22,497
03:29:51 pm	1,050.00	54	6,22,040
03:29:43 pm	1,050.00	307	6,21,986