MAHANAGAR GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318 INR | +2.49% |
|
-6.73% | +9.78% |
| 13/05 | Nomura Adjusts Mahanagar Gas’ Price Target to INR1,250 From INR1,110, Keeps at Neutral | MT |
| 13/05 | Jefferies Adjusts Mahanagar Gas’ Price Target to INR1,600 From INR1,540, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1329.75 ₹ | 1300.35 ₹ | 1285.8 ₹ | 1317.85 ₹ | 1,318 ₹ |
| Volume | 505 898 | 1 644 499 | 606 878 | 419 608 | 419 608 |
| Change | -3.54% | -2.21% | -1.12% | +2.49% | +2.49% |
| Opening | 1,370.00 | 1,325.00 | 1,335.90 | 1,289.05 | 1,289 |
| High | 1,400.00 | 1,334.60 | 1,335.90 | 1,328.60 | 1,329 |
| Low | 1,324.45 | 1,257.00 | 1,269.50 | 1,289.00 | 1,289 |
Performance
| 1 day | +2.49% | ||
| 1 week | -6.73% | ||
| Current month | -8.70% | ||
| 1 month | -7.76% | ||
| 3 months | -10.76% | ||
| 6 months | +26.85% | ||
| Current year | +9.78% | ||
| 1 year | +25.71% | ||
| 3 years | +16.27% | ||
| 5 years | +54.41% |
Volumes
marketsDaily volume
419 608
Estimated daily volume
419 608
Avg. Volume 20 sessions
444 071
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
585 218 967.35
Avg. Volume 20 sessions USD
7 011 508.45
Record volume 1
29 636 790
Record volume 2
16 272 380
Record volume 3
9 103 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
126 931 192 471
Capitalization (USD)
1 520 762 617
Net sales (INR)
62 445 300 000
Net sales (USD)
748 157 139
Number of employees
509
Sales / Employee (INR)
122 682 318
Sales / Employee (USD)
1 469 857
Free-Float
57.5 %
Free-Float capitalization (INR)
72 985 471 202
Free-Float capitalization (USD)
874 438 930
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 257.00
1 400.00
1 month
1 257.001 496.00
Current year
1 168.251 580.00
1 year
970.551 580.00
3 years
665.801 580.00
5 years
663.901 580.00
10 years
492.651 580.00
Indicators
Moving average 5 days
1 326.43
Moving average 20 days
1 412.54
Moving average 50 days
1 397.99
Moving average 100 days
1 360.63
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
30.60
RSI 14 days
36.46
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -6.73% | +9.78% | +25.71% | 1.52B | ||
| +0.63% | +3.08% | +6.35% | -14.97% | 15.1B | ||
| +0.39% | +9.24% | +33.65% | -29.62% | 11.02B | ||
| +0.98% | +8.40% | +17.33% | +11.02% | 9.07B | ||
| -0.55% | +4.80% | +6.64% | -3.19% | 8.13B | ||
| -0.22% | +1.42% | +10.34% | -4.18% | 7.92B | ||
| +0.40% | -0.78% | +33.16% | +43.75% | 5.98B | ||
| +7.07% | +11.10% | -23.09% | -0.51% | 5.55B | ||
| +0.08% | +0.61% | +0.41% | -12.63% | 5.17B | ||
| -1.14% | +0.03% | -3.80% | -28.12% | 4.91B | ||
| -1.67% | +0.86% | +2.22% | -10.63% | 4.72B | ||
| +2.73% | +0.58% | +19.48% | +15.68% | 4.42B | ||
| -0.34% | -1.93% | -1.34% | -11.54% | 4.36B | ||
| +0.27% | +9.14% | +30.28% | +12.46% | 3.83B | ||
| +0.21% | -1.30% | +0.42% | -20.58% | 3.61B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +0.40% | +1.63% | +7.62% | -3.18% | ||
| Weighted average by Cap. | +0.46% | +2.86% | +9.85% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d58fd.xH76NUzlYeaXEGjR_bDWBgrYAxN6G2JNeH572dYUjyk.iCaYegWMC57USTialYG0Qm6fRycdKQwbD1MSoY9z9hGtEbYMOLob1tp2MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:27 pm | 1,318 | 17 | 419,608 |
| 03:45:02 pm | 1,318 | 114 | 419,591 |
| 03:41:59 pm | 1,318 | 1 | 419,477 |
| 03:40:03 pm | 1,318 | 90 | 419,476 |
| 03:29:59 pm | 1,319 | 1 | 419,386 |
| 03:29:57 pm | 1,319 | 31 | 419,385 |
| 03:29:55 pm | 1,313 | 17 | 419,354 |
| 03:29:54 pm | 1,313 | 150 | 419,337 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +43.22% | ||
| 2022 | -2.86% | ||
| 2021 | -18.68% | ||
| 2020 | -0.38% | ||
| 2019 | +17.78% | ||
| 2018 | -17.37% | ||
| 2017 | +38.92% | ||
| 2016 | +48.36% |
- Stock Market
- Equities
- MGL Stock
- Quotes Mahanagar Gas Limited