MAH SING GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 MYR | +1.12% |
|
+4.02% | +118.07% |
| 28/06 | Mah Sing Closes Land Acquisition Worth MYR104 Million | MT |
| 30/05 | Mah Sing Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.72 RM | 1.73 RM | 1.78 RM | 1.79 RM | 1.81 RM |
| Volume | 9 558 500 | 16 776 200 | 16 166 400 | 9 901 700 | 17 344 700 |
| Change | -1.15% | +0.58% | +2.89% | +0.56% | +1.12% |
| Opening | 1.74 | 1.72 | 1.73 | 1.79 | 1.80 |
| High | 1.75 | 1.76 | 1.82 | 1.82 | 1.83 |
| Low | 1.70 | 1.70 | 1.73 | 1.77 | 1.79 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.02% | ||
| Current month | +4.62% | ||
| 1 month | +20.67% | ||
| 3 months | +45.97% | ||
| 6 months | +114.20% | ||
| Current year | +118.07% | ||
| 1 year | +194.31% | ||
| 3 years | +112.94% | ||
| 5 years | +98.90% | ||
| 10 years | -0.33% |
Volumes
marketsDaily volume
17 344 700
Avg. Volume 20 sessions
15 650 307
Avg. Volume 20 sessions MYR
28 327 055.67
Avg. Volume 20 sessions USD
6 014 230.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 235 532 603
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
4 572 458 830
Capitalization (USD)
970 797 024
Net sales (MYR)
2 603 212 000
Net sales (USD)
552 698 353
Free-Float
51.49 %
Free-Float capitalization (MYR)
2 354 413 771
Free-Float capitalization (USD)
499 875 005
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.70
1.83
1 month
1.551.90
Current year
0.821.90
1 year
0.611.90
3 years
0.491.90
5 years
0.311.90
10 years
0.312.08
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.76
Moving average 50 days
1.52
Moving average 100 days
1.29
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-28.73%
STIM
RSI 9 days
64.82
RSI 14 days
64.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.02% | +118.07% | +194.31% | 971M | ||
| +1.65% | +4.09% | +31.26% | +57.55% | 25.71B | ||
| 0.00% | +6.40% | +0.89% | -17.16% | 24.96B | ||
| +1.29% | +1.87% | +15.80% | +70.57% | 24.63B | ||
| -0.30% | -0.89% | -20.72% | -32.65% | 23.51B | ||
| +1.91% | +5.61% | +34.23% | +50.84% | 19.75B | ||
| 0.00% | +1.38% | +2.02% | +21.69% | 19.59B | ||
| -0.57% | +3.54% | +2.03% | -18.18% | 19.16B | ||
| +0.05% | +4.10% | +45.94% | +116.20% | 17.79B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.74B | ||
| +1.27% | +5.90% | +18.10% | +36.94% | 14.24B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 13.81B | ||
| +0.84% | +2.40% | -23.85% | -31.22% | 13.15B | ||
| -0.24% | 0.00% | -12.06% | -10.38% | 13.07B | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.04B | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.91B | ||
| Average | +0.59% | +1.12% | +12.33% | +27.42% | ||
| Weighted average by Cap. | +0.57% | +0.75% | +7.34% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +118.07% | ||
| 2023 | +46.90% | ||
| 2022 | -18.12% | ||
| 2021 | -20.69% | ||
| 2020 | +23.40% | ||
| 2019 | -22.95% | ||
| 2018 | -36.90% | ||
| 2017 | +1.40% | ||
| 2016 | -1.38% | ||
| 2015 | -19.80% | ||
| 2014 | 0.00% | ||
| 2013 | +31.02% | ||
| 2012 | -1.43% | ||
| 2011 | +14.13% | ||
| 2010 | +20.00% | ||
| 2009 | +15.00% | ||
| 2008 | -16.67% | ||
| 2007 | +37.14% | ||
| 2006 | +128.57% | ||
| 2005 | -4.55% | ||
| 2004 | -0.64% | ||
| 2003 | +98.73% | ||
| 2002 | -21.61% | ||
| 2001 | +24.38% | ||
| 2000 | -37.50% | ||
| 1999 | +1.59% | ||
| 1998 | +40.00% | ||
| 1997 | -85.60% | ||
| 1996 | +33.55% | ||
| 1995 | -16.59% | ||
| 1994 | -1.67% | ||
| 1993 | +68.23% |
- Stock Market
- Equities
- MAHSING Stock
- Quotes Mah Sing Group
