MAGYAR BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | +0.27% |
|
+0.45% | -1.11% |
| 23/04 | Magyar Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on May 21, 2024 | CI |
| 23/04 | Tranche Update on Magyar Bancorp, Inc.'s Equity Buyback Plan announced on December 8, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.068 $ | 11.07 $ | 11.06 $ | 11.07 $ | 11.1 $ |
| Volume | 1 247 | 1 118 | 1 889 | 1 683 | 102 |
| Change | +0.16% | +0.02% | -0.09% | +0.09% | +0.27% |
| Opening | 11.07 | 11.05 | 11.05 | 11.02 | 11.1 |
| High | 11.07 | 11.07 | 11.10 | 11.08 | 11.1 |
| Low | 11.07 | 11.05 | 11.05 | 11.02 | 11.1 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.45% | ||
| Current month | -2.55% | ||
| 1 month | +1.83% | ||
| 3 months | -2.84% | ||
| 6 months | +16.17% | ||
| Current year | -1.11% | ||
| 1 year | +12.01% | ||
| 3 years | +3.40% | ||
| 5 years | +15.37% | ||
| 10 years | +69.46% |
Volumes
marketsDaily volume
102
Estimated daily volume
970
Avg. Volume 20 sessions
3 331
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
36 974.10
Record volume 1
533 229
Record volume 2
291 016
Record volume 3
130 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 659 038
Net sales (USD)
30 035 000
Number of employees
93
Sales / Employee (USD)
322 957
Free-Float
77.65 %
Free-Float capitalization (USD)
61 003 571
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.02
11.10
1 month
10.7611.40
Current year
10.3012.00
1 year
9.0012.00
3 years
9.0013.45
5 years
6.1413.45
10 years
6.1413.45
Indicators
Moving average 5 days
11.06
Moving average 20 days
8.29
Moving average 50 days
9.79
Moving average 100 days
11.28
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-25.33%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
53.75
RSI 14 days
52.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.45% | -1.11% | +12.01% | 73.66M | ||
| -0.25% | +2.76% | +18.20% | +48.68% | 579B | ||
| +1.52% | +3.33% | +15.73% | +40.92% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.75% | +1.69% | +26.50% | +60.60% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.46% | -2.36% | +10.75% | +15.19% | 165B | ||
| +0.11% | +1.88% | +6.36% | +8.86% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.16% | +0.48% | -9.75% | -6.77% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.27% | +1.96% | +13.59% | +22.09% | ||
| Weighted average by Cap. | -0.28% | +2.66% | +15.77% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f04.o6JwOhgrx-g3vSU_lR_St5mOe_R_FhpGhxAXRBVP_4A.648efn5c84Nz7X9S2nSD_6u2DJ0IQUx_yHYhHUV3kdXBkABLamq_3lPRVg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -12.44% | ||
| 2022 | +4.44% | ||
| 2021 | +55.51% | ||
| 2020 | -21.63% | ||
| 2019 | +0.41% | ||
| 2018 | -4.30% | ||
| 2017 | +6.67% | ||
| 2016 | +19.88% | ||
| 2015 | +18.60% | ||
| 2014 | +13.14% | ||
| 2013 | +77.68% | ||
| 2012 | +70.67% | ||
| 2011 | -38.50% | ||
| 2010 | 0.00% | ||
| 2009 | -32.66% | ||
| 2008 | -44.23% | ||
| 2007 | -22.55% | ||
| 2006 | +29.11% |
- Stock Market
- Equities
- MGYR Stock
- Quotes Magyar Bancorp, Inc.