MAGNORA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 NOK | -1.62% |
|
-3.19% | -17.12% |
| 21/06 | Magnora to Sell South African Project Site to Red Rocket | MT |
| 17/06 | Norway's Magnora Finalizes Legacy Business Spinoff | MT |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 27.65 kr | 27.75 kr | 27.8 kr | 27.35 kr |
| Volume | 82 749 | 135 081 | 98 374 | 87 896 |
| Change | -0.72% | +0.36% | +0.18% | -1.62% |
| Opening | 28.15 | 27.65 | 27.20 | 27.80 |
| High | 28.15 | 28.45 | 27.80 | 28.05 |
| Low | 27.40 | 27.05 | 27.20 | 27.25 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.19% | ||
| Current month | -20.26% | ||
| 1 month | -14.66% | ||
| 3 months | -11.06% | ||
| 6 months | -17.12% | ||
| Current year | -17.12% | ||
| 1 year | -2.67% | ||
| 3 years | +54.69% | ||
| 5 years | +272.11% | ||
| 10 years | +14.44% |
Volumes
marketsDaily volume
87 896
Estimated daily volume
87 896
Avg. Volume 20 sessions
192 417
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
5 262 604.95
Avg. Volume 20 sessions USD
492 969.26
Record volume 1
14 258 380
Record volume 2
8 598 930
Record volume 3
6 480 913
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
168 753 740
Capitalization (USD)
168 753 740
Net sales (USD)
25 789 100
Number of employees
20
Sales / Employee (USD)
1 289 455
Free-Float
53.91 %
Free-Float capitalization (NOK)
8 660 630
Free-Float capitalization (USD)
92 455 257
Average Daily Capital Traded
3.12%
Highs and lows
1 week
27.05
28.45
1 month
27.0535.75
Current year
26.9035.75
1 year
26.9038.60
3 years
14.5438.60
5 years
5.5038.60
10 years
5.0038.60
Indicators
Moving average 5 days
27.68
Moving average 20 days
29.93
Moving average 50 days
28.63
Moving average 100 days
27.87
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
32.37
RSI 14 days
38.62
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.19% | -17.12% | -2.67% | 169M | ||
| -2.13% | -8.10% | -0.85% | -25.17% | 17.5B | ||
| -1.69% | -7.34% | -40.69% | -59.74% | 5.04B | ||
| -1.15% | -4.26% | -24.72% | -43.06% | 2.79B | ||
| -3.74% | -6.65% | -39.83% | -52.24% | 1.87B | ||
| -3.21% | -9.12% | -38.93% | -52.28% | 1.56B | ||
| -0.25% | +1.27% | +174.26% | - | 1.35B | ||
| -0.63% | +12.06% | +48.36% | +36.80% | 1.07B | ||
| -0.28% | -3.57% | -4.62% | +29.22% | 974M | ||
| -1.60% | -8.48% | -38.68% | -48.35% | 935M | ||
| +2.34% | +3.05% | -18.69% | -55.40% | 878M | ||
| +0.13% | -1.04% | -14.12% | -29.66% | 865M | ||
| +4.30% | +12.06% | - | - | 658M | ||
| +0.95% | +0.06% | +26.67% | -7.31% | 641M | ||
| +0.37% | +1.31% | +80.67% | -68.12% | 320M | ||
| -1.82% | -8.49% | -37.39% | -48.52% | 210M | ||
| Average | -0.63% | -1.85% | +3.62% | -30.46% | ||
| Weighted average by Cap. | -1.59% | -5.00% | -4.83% | -32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374f2e15abf81599a09a52fb96ce0b.fZUOteBDiUiGWAkesu0cCl5O5tg621wn0zs5bIToIx4.ItN9mL8p6BLVdW58i8BPaRsZgbFSqipPn09VKP6YE2cV11z70wToKe8WYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:05 pm | 27.35 | 579 | 87,896 |
| 07:55:05 pm | 27.35 | 195 | 87,317 |
| 07:55:05 pm | 27.35 | 3 | 87,122 |
| 07:55:05 pm | 27.35 | 525 | 87,119 |
| 07:55:05 pm | 27.35 | 204 | 86,594 |
| 07:55:05 pm | 27.35 | 40 | 86,390 |
| 07:55:05 pm | 27.35 | 125 | 86,350 |
| 07:55:05 pm | 27.35 | 148 | 86,225 |
| 07:55:05 pm | 27.35 | 97 | 86,077 |
| 07:55:05 pm | 27.35 | 339 | 85,980 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | +55.66% | ||
| 2022 | +12.89% | ||
| 2021 | -31.46% | ||
| 2020 | +291.43% | ||
| 2019 | +7.69% | ||
| 2018 | -55.17% | ||
| 2017 | -14.71% | ||
| 2016 | -1.73% | ||
| 2015 | -13.50% | ||
| 2014 | -20.00% | ||
| 2013 | +23.76% | ||
| 2012 | +142.50% | ||
| 2011 | -98.72% | ||
| 2010 | -35.97% | ||
| 2009 | +37.30% | ||
| 2008 | -90.98% | ||
| 2007 | +141.18% | ||
| 2006 | +11.11% | ||
| 2005 | +232.61% | ||
| 2004 | +104.44% |
- Stock Market
- Equities
- MGN Stock
- Quotes Magnora ASA
