End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.16 MYR | 0.00% | 0.00% | +15.51% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.13 RM | 2.16 RM | 2.16 RM | 2.16 RM | 2.16 RM |
Volume | 166 800 | 103 400 | 100 700 | 191 800 | 81 700 |
Change | -1.39% | +1.41% | 0.00% | 0.00% | 0.00% |
Opening | 2.13 | 2.12 | 2.15 | 2.16 | 2.16 |
High | 2.15 | 2.17 | 2.17 | 2.17 | 2.18 |
Low | 2.11 | 2.11 | 2.15 | 2.15 | 2.15 |
Performance
Current month | -2.70% | ||
1 month | -2.70% | ||
3 months | +14.29% | ||
6 months | +9.64% | ||
Current year | +15.51% | ||
1 year | +21.35% | ||
3 years | -7.30% | ||
5 years | +23.87% | ||
10 years | +224.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +15.51% | +21.35% | 196M | ||
+1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
+1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
+1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +17.62% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +11.31% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -12.74% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
Average | +0.37% | +1.69% | +3.90% | +6.56% | ||
Weighted average by Cap. | +1.58% | +0.07% | +5.03% | -6.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.51% | ||
2023 | +1.63% | ||
2022 | -6.12% | ||
2021 | -15.88% | ||
2020 | -9.34% | ||
2019 | +71.33% | ||
2018 | -29.70% | ||
2017 | +35.80% | ||
2016 | -6.47% | ||
2015 | +147.06% | ||
2014 | +16.24% | ||
2013 | +62.50% | ||
2012 | +21.01% | ||
2011 | +6.25% | ||
2010 | +19.15% | ||
2009 | +20.51% | ||
2008 | -22.00% | ||
2007 | +17.65% | ||
2006 | +2.41% | ||
2005 | -30.83% | ||
2004 | -9.09% | ||
2003 | +16.47% | ||
2002 | -27.35% | ||
2001 | +81.40% | ||
2000 | -54.74% |
- Stock Market
- Equities
- MAGNI Stock
- Quotes Magni-Tech Industries