MAGNACHIP SEMICONDUCTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | +4.60% |
|
+4.60% | -33.33% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.87 $ | 4.83 $ | 4.78 $ | 5 $ |
| Volume | 196 036 | 198 352 | 236 349 | 190 352 |
| Change | +0.41% | -0.82% | -1.04% | +4.60% |
| Opening | 4.85 | 4.87 | 4.82 | 4.73 |
| High | 4.92 | 4.98 | 4.83 | 5.03 |
| Low | 4.83 | 4.78 | 4.70 | 4.73 |
Performance
| 1 day | +4.60% | ||
| 1 week | +4.60% | ||
| Current month | -10.39% | ||
| 1 month | -10.39% | ||
| 3 months | -25.15% | ||
| 6 months | -32.80% | ||
| Current year | -33.33% | ||
| 1 year | -43.69% | ||
| 3 years | -80.34% | ||
| 5 years | -46.47% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
190 352
Estimated daily volume
190 352
Avg. Volume 20 sessions
284 157
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 420 785.00
Record volume 1
15 556 190
Record volume 2
12 218 150
Record volume 3
6 689 822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
191 304 070
Net sales (USD)
230 051 000
Number of employees
891
Sales / Employee (USD)
258 194
Free-Float
65.64 %
Free-Float capitalization (USD)
185 035 065
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4.70
5.03
1 month
4.705.75
Current year
4.708.16
1 year
4.7011.68
3 years
4.7026.90
5 years
4.7026.98
10 years
3.1026.98
Indicators
Moving average 5 days
4.87
Moving average 20 days
5.19
Moving average 50 days
5.61
Moving average 100 days
6.30
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+25.92%
STIM
RSI 9 days
22.71
RSI 14 days
26.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +4.60% | -33.33% | -43.69% | 191M | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| Average | +2.12% | +8.80% | +12.18% | +54.14% | ||
| Weighted average by Cap. | +3.91% | +11.24% | +44.08% | +134.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
831577057b7693ae55.EZpaSiCOSyBVyS1s2pdr19X6TNS9FK_qfKT-O_bQZLM.fN0PBxfieWMtnl8kmeMfre28FJHiIdjaDeauC4TjB_0iyXcPf8UjYzmwfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5 | 9,053 | 159,524 |
| 01:29:58 am | 5.005 | 100 | 150,471 |
| 01:29:56 am | 5 | 100 | 150,371 |
| 01:29:56 am | 5 | 100 | 150,271 |
| 01:29:56 am | 5 | 100 | 150,171 |
| 01:29:56 am | 5 | 100 | 150,071 |
| 01:29:56 am | 5 | 125 | 149,971 |
| 01:29:56 am | 5 | 100 | 149,846 |
| 01:29:56 am | 5 | 100 | 149,746 |
| 01:29:56 am | 5 | 100 | 149,646 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -20.13% | ||
| 2022 | -55.22% | ||
| 2021 | +55.10% | ||
| 2020 | +16.45% | ||
| 2019 | +86.96% | ||
| 2018 | -37.59% | ||
| 2017 | +60.48% | ||
| 2016 | +17.20% | ||
| 2015 | -59.28% | ||
| 2014 | -33.38% | ||
| 2013 | +22.49% | ||
| 2012 | +112.83% | ||
| 2011 | -46.61% |
- Stock Market
- Equities
- MX Stock
- Quotes Magnachip Semiconductor Corporation
