MAGNA ELECTRO CASTINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.8 INR | +1.97% |
|
-1.12% | -5.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 460.05 ₹ | 450.8 ₹ | 451.2 ₹ | 445.1 ₹ | 453.8 ₹ |
| Volume | 3 329 | 3 405 | 1 582 | 1 195 | 2 699 |
| Change | +0.23% | -2.01% | +0.09% | -1.35% | +1.97% |
| Opening | 453.05 | 465.00 | 452.00 | 444.00 | 470 |
| High | 465.00 | 465.00 | 452.00 | 458.90 | 470 |
| Low | 453.05 | 437.10 | 442.25 | 441.00 | 450 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.12% | ||
| Current month | -3.10% | ||
| 1 month | -0.56% | ||
| 3 months | +6.68% | ||
| 6 months | -2.96% | ||
| Current year | -5.37% | ||
| 1 year | +32.96% | ||
| 3 years | +194.80% | ||
| 5 years | +154.90% | ||
| 10 years | +664.06% |
Volumes
marketsDaily volume
2 699
Estimated daily volume
4 282
Avg. Volume 20 sessions
2 852
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
1 294 380.20
Avg. Volume 20 sessions USD
15 507.97
Record volume 1
134 144
Record volume 2
108 750
Record volume 3
106 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 882 563 392
Capitalization (USD)
22 554 992
Net sales (INR)
1 646 429 000
Net sales (USD)
19 725 866
Number of employees
235
Sales / Employee (INR)
7 006 081
Sales / Employee (USD)
83 940
Free-Float
42.66 %
Free-Float capitalization (INR)
803 019 443
Free-Float capitalization (USD)
9 620 976
Average Daily Capital Traded
0.07%
Highs and lows
1 week
437.10
470.00
1 month
437.10504.80
Current year
388.00589.00
1 year
310.00593.85
3 years
150.00593.85
5 years
94.00593.85
10 years
58.00593.85
Indicators
Moving average 5 days
453.23
Moving average 20 days
465.82
Moving average 50 days
448.40
Moving average 100 days
456.51
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
41.12
RSI 14 days
45.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.12% | -5.37% | +32.96% | 22.55M | ||
| +2.03% | +2.42% | -0.31% | +24.40% | 25.05B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| +4.24% | +5.82% | +30.70% | +70.04% | 11.28B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
| +2.00% | +16.24% | +16.37% | +88.03% | 7.89B | ||
| +4.30% | +1.15% | +23.91% | +152.86% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
| +0.36% | +1.70% | +2.23% | +36.48% | 5.2B | ||
| -0.13% | +1.85% | +12.93% | +52.81% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
| Average | +0.70% | +0.47% | +9.54% | +41.46% | ||
| Weighted average by Cap. | +0.95% | +0.63% | +9.92% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa7f88d09feb2e83392840fabffb4._AGbDEg7YeluHfuNkGuQHtAAK9tVItaM_i2Ka48WrUI.zErreDxwKdtdJbLmoSP8LoZFE7AhY-HnzEPGCsdF9QSGZKtcMW5ZmRxolA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:24 pm | 453.8 | 500 | 2,699 |
| 11:53:45 am | 458.9 | 4 | 2,199 |
| 11:40:56 am | 454 | 33 | 2,195 |
| 11:40:53 am | 454 | 4 | 2,162 |
| 11:40:50 am | 454 | 3 | 2,158 |
| 11:37:46 am | 453.8 | 1,000 | 2,155 |
| 11:36:39 am | 453.9 | 400 | 1,155 |
| 11:36:35 am | 453.9 | 50 | 755 |
| 11:36:29 am | 453.9 | 50 | 705 |
| 11:34:05 am | 453.8 | 500 | 655 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +26.23% | ||
| 2022 | +95.15% | ||
| 2021 | +10.16% | ||
| 2020 | +2.85% | ||
| 2019 | -9.34% | ||
| 2018 | -24.66% | ||
| 2017 | +74.54% | ||
| 2016 | -4.66% | ||
| 2015 | +59.33% | ||
| 2014 | +33.66% | ||
| 2013 | +5.73% | ||
| 2012 | +9.36% | ||
| 2011 | -21.33% | ||
| 2010 | +34.80% | ||
| 2009 | +20.63% | ||
| 2008 | -54.50% | ||
| 2007 | -15.60% | ||
| 2006 | +5.26% | ||
| 2005 | +105.09% | ||
| 2004 | +56.49% | ||
| 2003 | +137.94% | ||
| 2002 | +107.33% |
- Stock Market
- Equities
- MAGNAELQ6 Stock
- Quotes Magna Electro Castings Limited