MAGMAG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 JPY | -3.76% |
|
-0.65% | -9.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 631 ¥ | 631 ¥ | 639 ¥ | 615 ¥ | 615 ¥ |
| Volume | 2 500 | 3 100 | 6 300 | 5 300 | 5 300 |
| Change | -1.10% | 0.00% | +1.27% | -3.76% | -3.76% |
| Opening | 628.00 | 631.00 | 631.00 | 635.00 | 635 |
| High | 638.00 | 631.00 | 639.00 | 635.00 | 635 |
| Low | 625.00 | 620.00 | 612.00 | 612.00 | 612 |
Performance
| 1 day | -3.76% | ||
| 1 week | -0.65% | ||
| Current month | +0.49% | ||
| 1 month | +0.33% | ||
| 3 months | -33.08% | ||
| 6 months | +24.75% | ||
| Current year | -9.16% | ||
| 1 year | +22.51% | ||
| 3 years | -50.96% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
3 050
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
1 875 750.00
Avg. Volume 20 sessions USD
12 077.95
Record volume 1
3 993 700
Record volume 2
3 152 800
Record volume 3
2 381 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 804 092 872
Capitalization (USD)
11 616 554
Net sales (JPY)
475 000 000
Net sales (USD)
3 058 525
Number of employees
22
Sales / Employee (JPY)
21 590 909
Sales / Employee (USD)
139 024
Free-Float
22.33 %
Free-Float capitalization (JPY)
402 864 899
Free-Float capitalization (USD)
2 594 047
Average Daily Capital Traded
0.1%
Highs and lows
1 week
612.00
639.00
1 month
554.00648.00
Current year
554.001 069.00
1 year
482.001 069.00
3 years
482.001 716.00
5 years
482.005 660.00
10 years
482.005 660.00
Indicators
Moving average 5 days
632.00
Moving average 20 days
606.90
Moving average 50 days
638.38
Moving average 100 days
666.20
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
63.34
RSI 14 days
56.41
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -0.65% | -9.16% | +22.51% | 1.16Cr | ||
| +0.42% | -5.38% | -13.00% | -35.20% | 97Cr | ||
| +1.86% | -2.25% | -28.53% | +25.25% | 54Cr | ||
| -0.73% | -0.49% | +2.78% | -1.93% | 18Cr | ||
| -0.68% | -4.46% | -17.81% | -3.47% | 12Cr | ||
| 0.00% | -0.52% | -15.26% | -24.63% | 9.65Cr | ||
| 0.00% | -1.30% | -4.04% | -0.52% | 6.22Cr | ||
| -0.41% | -5.88% | -13.82% | -25.81% | 6.01Cr | ||
| +1.31% | -9.00% | -73.82% | +2.23% | 5.48Cr | ||
| Average | -0.22% | -2.96% | -19.19% | -4.62% | ||
| Weighted average by Cap. | +0.58% | -2.53% | -17.38% | -11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62fdf.JKwuBbQu77-qiHbW1MXZgs7waNcWPsA2loftx4cQig4.HcVoT_5Hp4nexC6Zk4qetaq3HbV-aIYPr9SMkNdDv1xU_1Z32kLe653XOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 615 | 200 | 5,300 |
| 11:26:21 am | 618 | 100 | 5,100 |
| 11:23:58 am | 620 | 100 | 5,000 |
| 11:23:58 am | 618 | 100 | 4,900 |
| 11:20:18 am | 618 | 100 | 4,800 |
| 11:20:05 am | 618 | 100 | 4,700 |
| 11:19:09 am | 618 | 200 | 4,600 |
| 11:18:39 am | 618 | 200 | 4,400 |
| 10:20:37 am | 618 | 100 | 4,200 |
| 09:39:11 am | 619 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +37.60% | ||
| 2022 | -25.68% | ||
| 2021 | -61.80% | ||
| 2020 | -42.43% |
- Stock Market
- Equities
- 4059 Stock
- Quotes Magmag, Inc.