MAGHREB OXYGÈNE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 MAD | +0.47% |
|
+0.47% | -6.09% |
| 15/02 | Maghreb Oxygène S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Maghreb Oxygène S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 24/05/2024 | 29/05/2024 | |
|---|---|---|
| Last | 215 MAD | 216 MAD |
| Volume | 20 | 3 |
| Change | +∞% | +0.47% |
| Opening | 215.00 | 216.00 |
| High | 215.00 | 216.00 |
| Low | 215.00 | 216.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| 1 month | +6.90% | ||
| 3 months | +2.86% | ||
| 6 months | -8.78% | ||
| Current year | -6.09% | ||
| 1 year | +8.00% | ||
| 3 years | +12.50% | ||
| 5 years | +34.12% | ||
| 10 years | +60.59% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions MAD
5 832.00
Avg. Volume 20 sessions USD
586.01
Record volume 1
195 446
Record volume 2
152 836
Record volume 3
97 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
175 585 239
Capitalization (USD)
17 643 156
Net sales (MAD)
293 182 000
Net sales (USD)
29 459 514
Number of employees
155
Sales / Employee (MAD)
1 891 497
Sales / Employee (USD)
190 061
Free-Float
9.63 %
Free-Float capitalization (MAD)
16 913 019
Free-Float capitalization (USD)
1 699 454
Average Daily Capital Traded
0%
Highs and lows
1 week
216.00
216.00
1 month
204.00217.00
Current year
195.00232.95
1 year
184.40245.00
3 years
184.40430.95
5 years
160.00430.95
10 years
83.00430.95
Indicators
Moving average 5 days
212.00
Moving average 20 days
213.05
Moving average 50 days
215.20
Moving average 100 days
220.94
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
54.80
RSI 14 days
52.34
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.47% | -6.09% | +8.00% | 17.64M | ||
| +1.29% | +0.02% | +6.07% | +22.55% | 209B | ||
| +2.38% | +0.79% | -2.59% | -2.37% | 59.29B | ||
| -4.89% | -4.59% | +54.12% | +117.51% | 8.88B | ||
| -3.36% | -5.66% | -14.41% | -30.07% | 3.4B | ||
| +1.43% | +2.75% | +19.31% | +26.43% | 3.34B | ||
| +4.38% | +7.74% | +20.14% | +29.46% | 3.29B | ||
| +0.24% | +6.26% | -13.64% | -35.04% | 2.15B | ||
| -2.78% | +14.16% | -3.62% | -25.90% | 2B | ||
| -1.75% | -0.88% | +4.58% | +7.69% | 1.68B | ||
| +1.11% | +4.70% | -24.16% | -28.91% | 1.21B | ||
| -0.26% | +4.35% | -24.59% | -41.44% | 841M | ||
| +0.36% | -0.25% | -0.22% | +7.21% | 611M | ||
| +0.15% | +3.18% | -33.74% | -44.80% | 605M | ||
| +2.60% | +7.14% | -37.40% | -45.18% | 582M | ||
| +0.42% | +2.80% | -31.86% | -43.33% | 382M | ||
| Average | +0.11% | +1.08% | -5.51% | -4.89% | ||
| Weighted average by Cap. | +1.25% | +0.12% | +5.20% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -6.03% | ||
| 2022 | -39.42% | ||
| 2021 | +112.63% | ||
| 2020 | -1.50% | ||
| 2019 | +13.47% | ||
| 2018 | +23.19% | ||
| 2017 | +30.19% | ||
| 2016 | +26.64% | ||
| 2015 | -49.29% | ||
| 2014 | +23.03% | ||
| 2013 | -20.67% | ||
| 2012 | -29.83% | ||
| 2011 | -7.31% | ||
| 2010 | +52.94% | ||
| 2009 | -.--% | ||
| 2008 | -26.09% | ||
| 2007 | +4.55% | ||
| 2006 | +20.88% | ||
| 2005 | +5.20% | ||
| 2004 | -3.94% | ||
| 2003 | +23.36% | ||
| 2002 | -28.43% | ||
| 2001 | -30.85% |
- Stock Market
- Equities
- MOX Stock
- Quotes Maghreb Oxygène S.A.
