|
Market Closed -
Nasdaq
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 76.78 USD | -2.23% |
|
+6.51% | +585.93% |
Stock exchange
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $74.54 | $78.75 | $78.10 | $78.53 | $76.78 |
| Volume | 9,72,523 | 18,65,288 | 11,94,117 | 14,80,230 | 3,79,235 |
| Change | +3.40% | +5.65% | -0.83% | +0.55% | -2.23% |
| Opening | $73.55 | $74.61 | $78.89 | $77.13 | $76.03 |
| High | $76.04 | $79.93 | $80.74 | $78.96 | $78.16 |
| Low | $72.13 | $73.17 | $77.26 | $75.40 | $76.02 |
Performance
| 1 day | -2.23% | ||
| Current month | +585.93% | ||
| Current year | +585.93% | ||
| 5 years | -25.95% |
Volumes
marketsCapital turnover ratio
0.28
Basic data
Market Cap (USD)
67,58,94,193
Net sales ()
-
Indicators
Moving average 5 days
77.34
Moving average 20 days
82.08
Moving average 50 days
96.68
Moving average 100 days
96.31
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+25.92%
Price spread / (MMA100)
+25.44%
RSI 9 days
39.75
RSI 14 days
35.09
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dba818dc4.iCUdoXGc1VMzo4OJ0OnpOkfx3c_qRoC9taBHRxU5RkQ.7E9z-BzIuxhB5cvLnYe8diWorYHcBfr69ugIHX1ecDX-QlzYCMSzGl-O8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 76.78 | 63,984 | 2,42,390 |
| 01:29:59 am | 76.74 | 100 | 1,78,406 |
| 01:29:59 am | 76.75 | 100 | 1,78,306 |
| 01:29:58 am | 76.84 | 100 | 1,78,206 |
| 01:29:58 am | 76.90 | 100 | 1,78,106 |
| 01:29:58 am | 76.89 | 100 | 1,78,006 |
| 01:29:58 am | 76.89 | 100 | 1,77,906 |
| 01:29:58 am | 76.90 | 100 | 1,77,806 |
| 01:29:58 am | 76.84 | 100 | 1,77,706 |
| 01:29:58 am | 76.89 | 100 | 1,77,606 |
Price Extremes
| 5 years | 5.14 |  | 135.84 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
