Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.5 USD | +2.43% | -7.53% | +92.07% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 23.42 $ | 21.32 $ | 20.99 $ | 21.5 $ |
Volume | 178 121 | 213 150 | 128 415 | 76 268 |
Change | +0.77% | -8.97% | -1.55% | +2.43% |
Opening | 23.24 | 23.38 | 21.01 | 21.07 |
High | 24.43 | 24.27 | 21.42 | 21.80 |
Low | 23.22 | 21.20 | 19.73 | 20.69 |
Performance
1 day | +2.43% | ||
Current month | +92.07% | ||
Current year | +92.07% | ||
1 year | +71.81% | ||
3 years | -88.70% | ||
5 years | -92.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 21.5 | 4,054 | 49,637 |
01:29:58 am | 21.4 | 100 | 45,583 |
01:29:58 am | 21.41 | 100 | 45,483 |
01:29:58 am | 21.41 | 100 | 45,383 |
01:29:58 am | 21.4 | 500 | 45,283 |
01:29:56 am | 21.47 | 100 | 44,783 |
01:29:55 am | 21.5 | 100 | 44,683 |
01:29:53 am | 21.43 | 300 | 44,583 |
01:29:53 am | 21.47 | 100 | 44,283 |
01:29:51 am | 21.45 | 100 | 44,183 |
Monthly variations
Annual change
2023 | +77.11% | ||
2022 | -91.08% | ||
2021 | -43.49% | ||
2020 | -48.28% | ||
2019 | +165.96% | ||
2018 | -60.74% |
- Stock Market
- Equities
- MGTA Stock
- Quotes Magenta Therapeutics