Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Real-time Estimate Cboe BZX 07:58:09 11/09/2026 pm IST			5-day change	1st Jan Change
108.25 ^USD	+4.81%		-4.24%	+866.85%

11/23/11	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
11/23/11	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 108.42 $ +4.97% 1.56Cr $

Markets		Price	Change	Volumes
Nasdaq	MGTA	108.42USD	+4.97%	1.56Cr $
Deutsche Boerse AG	3MT	92.00EUR	+0.55%	9.2T €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	$108.10	$109.13	$107.04	$103.28	$108.42
Volume	6,38,559	6,31,129	10,33,897	5,35,941	1,43,551
Change	+0.23%	+0.95%	-1.92%	-3.51%	+4.81%
Opening	$107.06	$105.61	$108.03	$105.88	$106.78
High	$109.61	$111.11	$110.24	$107.64	$108.98
Low	$105.65	$104.95	$105.95	$101.60	$105.00

Performance

1 day	+5.10%
Current month	+866.85%
Current year	+866.85%
3 years	+866.85%
5 years	+8.05%

Volumes

markets

Capital turnover ratio

0.15

Basic data

Market Cap (USD)

67,58,94,193

Net sales ()

Indicators

Moving average 5 days

107.08

Moving average 20 days

110.18

Moving average 50 days

105.74

Moving average 100 days

96.3

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

+1.78%

Price spread / (MMA50)

-2.32%

Price spread / (MMA100)

-11.04%

STIM

RSI 9 days

44.41

RSI 14 days

48.16

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

24b5c8c56da83d18a90f10ff704.-ivT-WFJW82E5PybnadK_E0zkjGjlltLR_iBQDWWU9Q.sEXhlAwoI670i6baqvYVzTcA3HTtzBECH5XzAnDfGKype7KzWQYfv-XXtQ

Date	Price	Volume	Total
07:43:07 pm	108.42	100	1,03,928
07:43:07 pm	108.42	100	1,03,828
07:43:07 pm	108.43	100	1,03,728
07:43:06 pm	108.64	2,400	1,03,628
07:43:06 pm	108.64	800	1,01,228
07:43:06 pm	108.84	700	1,00,428
07:43:06 pm	108.84	100	99,728
07:43:06 pm	108.84	100	99,628
07:43:06 pm	108.84	100	99,528
07:43:06 pm	108.84	282	99,428

Chart

Duration

Period

More charts

Price Extremes

5 years	5.14		135.84
10 years	5.14		336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%