|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.63 USD | -1.03% |
|
+11.01% | +704.79% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $87.37 | $87.53 | $90.80 | $91.57 | $90.05 |
| Volume | 10,21,053 | 9,69,318 | 15,20,855 | 15,35,910 | 7,18,760 |
| Change | +5.92% | +0.18% | +3.74% | +0.85% | -1.03% |
| Opening | $85.16 | $86.41 | $88.10 | $90.77 | $91.80 |
| High | $88.41 | $88.97 | $92.82 | $94.28 | $94.67 |
| Low | $83.91 | $84.61 | $88.01 | $90.11 | $89.90 |
Performance
| 1 day | -1.45% | ||
| Current month | +704.79% | ||
| Current year | +704.79% | ||
| 3 years | +704.33% | ||
| 5 years | -42.31% |
Volumes
marketsDaily volume
7,18,760
Estimated daily volume
11,24,188
Avg. Volume 20 sessions
13,79,643
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
12,50,37,045.09
Record volume 1
21,02,943
Record volume 2
20,27,884
Record volume 3
5,66,067
Capital turnover ratio
0.37
Basic data
Market Cap (USD)
67,58,94,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
87.95
Moving average 20 days
84.17
Moving average 50 days
86.68
Moving average 100 days
77.55
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
64.75
RSI 14 days
59.22
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c856.wxCpYE6I3QTZJ9YAqBs1EEiM4mjG63SFhHchepOjUZs.l1ObGSjDikmyV7Iz_ExDaTi8lyO3kgf8yxhWScHLFt2Kcu4EN7iFba5TsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:02 pm | 90.04 | 100 | 5,48,741 |
| 11:08:58 pm | 90.04 | 100 | 5,48,641 |
| 11:08:41 pm | 90.04 | 100 | 5,48,541 |
| 11:07:51 pm | 90.08 | 100 | 5,48,441 |
| 11:07:51 pm | 90.08 | 100 | 5,48,341 |
| 11:07:32 pm | 90.06 | 100 | 5,48,241 |
| 11:06:43 pm | 90.08 | 100 | 5,48,141 |
| 11:06:43 pm | 90.08 | 100 | 5,48,041 |
| 11:06:43 pm | 90.08 | 100 | 5,47,941 |
| 11:06:39 pm | 90.12 | 100 | 5,47,841 |
Course Extremes
| 3 years | 10.9 |  | 94.67 |
| 5 years | 5.14 | | 173.4 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
