|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.68 USD | +0.35% |
|
+9.51% | +754.77% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $87.53 | $90.80 | $91.57 | $95.35 | $95.68 |
| Volume | 9,69,318 | 15,20,855 | 15,35,910 | 56,58,787 | 13,50,794 |
| Change | +0.18% | +3.74% | +0.85% | +4.13% | +0.35% |
| Opening | $86.41 | $88.10 | $90.77 | $91.80 | $96.05 |
| High | $88.97 | $92.82 | $94.28 | $96.78 | $97.38 |
| Low | $84.61 | $88.01 | $90.11 | $88.56 | $92.47 |
Performance
| 1 day | +0.35% | ||
| Current month | +754.77% | ||
| Current year | +754.77% | ||
| 3 years | +688.92% | ||
| 5 years | -38.85% |
Volumes
marketsDaily volume
13,50,794
Estimated daily volume
13,50,794
Avg. Volume 20 sessions
17,69,445
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
16,93,00,497.6
Record volume 1
21,02,943
Record volume 2
20,27,884
Record volume 3
5,66,067
Capital turnover ratio
0.47
Basic data
Market Cap (USD)
67,58,94,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
92.19
Moving average 20 days
84.64
Moving average 50 days
86.6
Moving average 100 days
78.41
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
71.44
RSI 14 days
64.35
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eed1745cfdf151d014a459c6.mAJrW0ENl2Pm8TX2_ScU6b-E5dHfdQYLqzzTdx6tA0s.wDQBCRBDzVS2nVCsqGYt2NbjspmPQVNImXe_ASnkSSP6VC4uKFfiAoG6Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 95.68 | 2,38,803 | 10,13,480 |
| 01:29:59 am | 95.75 | 103 | 7,74,677 |
| 01:29:59 am | 95.66 | 100 | 7,74,574 |
| 01:29:59 am | 95.70 | 100 | 7,74,474 |
| 01:29:59 am | 95.65 | 323 | 7,74,374 |
| 01:29:59 am | 95.66 | 100 | 7,74,051 |
| 01:29:59 am | 95.66 | 100 | 7,73,951 |
| 01:29:59 am | 95.66 | 200 | 7,73,851 |
| 01:29:59 am | 95.66 | 100 | 7,73,651 |
| 01:29:58 am | 95.68 | 100 | 7,73,551 |
Course Extremes
| 3 years | 10.9 |  | 97.38 |
| 5 years | 5.14 | | 162.72 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
