|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.87 USD | -0.88% |
|
-1.64% | +827.94% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $101.00 | $105.72 | $102.76 | $104.79 | $103.87 |
| Volume | 8,37,670 | 6,21,403 | 10,28,674 | 8,84,008 | 8,27,625 |
| Change | -4.36% | +4.67% | -2.80% | +1.98% | -0.88% |
| Opening | $105.09 | $102.08 | $104.75 | $101.03 | $106.12 |
| High | $107.99 | $105.98 | $106.56 | $106.56 | $106.28 |
| Low | $100.03 | $101.48 | $102.40 | $100.11 | $102.63 |
Performance
| 1 day | -0.88% | ||
| Current month | +827.94% | ||
| Current year | +827.94% | ||
| 3 years | +701.27% | ||
| 5 years | -10.33% |
Volumes
marketsDaily volume
8,27,625
Estimated daily volume
8,27,625
Avg. Volume 20 sessions
9,85,610
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
10,23,75,310.7
Record volume 1
21,02,943
Record volume 2
20,27,884
Record volume 3
5,66,067
Capital turnover ratio
0.26
Basic data
Market Cap (USD)
67,58,94,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
103.63
Moving average 20 days
98.22
Moving average 50 days
90.24
Moving average 100 days
87.16
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-16.09%
RSI 9 days
60.53
RSI 14 days
60.2
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
089e.g2LMtvIK_Cl8Oe7lvxKXRPzI5EairjAbwRfqr0hG0Jo.xzqO46BcqmNFcprIy0vADpOEogqT2XcumF_TnywKic3VMb_eqDvFagVD2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 103.87 | 1,51,261 | 5,08,675 |
| 01:29:59 am | 103.76 | 100 | 3,57,414 |
| 01:29:59 am | 103.75 | 148 | 3,57,314 |
| 01:29:59 am | 103.77 | 100 | 3,57,166 |
| 01:29:59 am | 103.78 | 100 | 3,57,066 |
| 01:29:59 am | 103.78 | 100 | 3,56,966 |
| 01:29:59 am | 103.75 | 148 | 3,56,866 |
| 01:29:59 am | 103.76 | 100 | 3,56,718 |
| 01:29:59 am | 103.78 | 100 | 3,56,618 |
| 01:29:59 am | 103.82 | 100 | 3,56,518 |
Course Extremes
| 3 years | 10.9 |  | 106.28 |
| 5 years | 5.14 | | 135.84 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
