|
Real-time Estimate
Cboe BZX
12:02:00 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 109.09 USD | -4.05% |
|
+1.15% | +870.82% |
Stock exchange
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $115.96 | $114.86 | $115.54 | $113.70 | $108.67 |
| Volume | 9,03,466 | 5,81,644 | 4,64,287 | 7,93,272 | 3,46,976 |
| Change | +5.80% | -0.95% | +0.59% | -1.59% | -4.05% |
| Opening | $108.96 | $115.32 | $113.50 | $117.66 | $111.73 |
| High | $116.47 | $116.89 | $116.30 | $117.88 | $112.82 |
| Low | $108.77 | $113.29 | $112.33 | $112.79 | $107.36 |
Performance
| 1 day | -3.77% | ||
| Current month | +870.82% | ||
| Current year | +870.82% | ||
| 3 years | +776.37% | ||
| 5 years | +4.65% |
Volumes
marketsDaily volume
3,46,976
Estimated daily volume
4,70,981
Avg. Volume 20 sessions
7,57,048
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
8,25,86,366.32
Record volume 1
21,02,943
Record volume 2
20,27,884
Record volume 3
5,66,067
Capital turnover ratio
0.2
Basic data
Market Cap (USD)
67,58,94,193
Net sales ()
-
Indicators
Moving average 5 days
113.93
Moving average 20 days
108.88
Moving average 50 days
98.53
Moving average 100 days
93.28
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
62.12
RSI 14 days
61.13
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47824a6a0815ba3398ffaee1db6c.Wwi6l_cwlIVvgvltlXBprp0R-cAT6P0rF7BtEn2TU5E.Ljv48LIC_7Nf7cAL-Rcj_uUjvY1Rg7VdZ_UHQArVG-M4QeP9vVXmsD7OuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:31 pm | 107.52 | 100 | 1,60,007 |
| 10:51:15 pm | 107.52 | 100 | 1,59,907 |
| 10:51:11 pm | 107.37 | 201 | 1,59,807 |
| 10:50:47 pm | 107.52 | 100 | 1,59,606 |
| 10:50:47 pm | 107.36 | 245 | 1,59,506 |
| 10:50:47 pm | 107.45 | 100 | 1,59,261 |
| 10:49:08 pm | 107.52 | 200 | 1,59,161 |
| 10:46:53 pm | 107.53 | 100 | 1,58,961 |
| 10:46:53 pm | 107.52 | 100 | 1,58,861 |
| 10:45:00 pm | 107.67 | 100 | 1,58,761 |
Course Extremes
| 3 years | 10.9 |  | 112.82 |
| 5 years | 5.14 | | 135.84 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
