MAGELLANIC CLOUD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614.6 INR | -0.03% |
|
+1.70% | +34.03% |
| 08/05 | Magellanic Cloud Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 30/04 | Magellanic Cloud Arm Bags INR430 Million Drone Order | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 616.25 ₹ | 614.95 ₹ | 614.75 ₹ | 614.55 ₹ |
| Volume | 98 538 | 41 611 | 22 433 | 29 289 |
| Change | +1.37% | -0.21% | -0.03% | -0.03% |
| Opening | 613.50 | 615.00 | 614.25 | 619.40 |
| High | 616.50 | 620.00 | 618.95 | 619.40 |
| Low | 609.95 | 610.30 | 610.30 | 595.05 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.70% | ||
| Current month | +1.94% | ||
| 1 month | -1.46% | ||
| 3 months | +27.49% | ||
| 6 months | +33.58% | ||
| Current year | +34.03% | ||
| 1 year | +161.23% | ||
| 3 years | +4,077.06% | ||
| 5 years | +8,218.78% |
Volumes
marketsDaily volume
29 289
Estimated daily volume
29 289
Avg. Volume 20 sessions
44 866
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
27 572 400.30
Avg. Volume 20 sessions USD
330 482.79
Record volume 1
9 919 760
Record volume 2
7 270 080
Record volume 3
1 842 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
71 725 578 925
Capitalization (USD)
859 702 789
Net sales (INR)
5 604 286 000
Net sales (USD)
67 172 972
Number of employees
151
Sales / Employee (INR)
37 114 477
Sales / Employee (USD)
444 854
Free-Float
24.94 %
Free-Float capitalization (INR)
17 890 970 820
Free-Float capitalization (USD)
214 441 176
Average Daily Capital Traded
0.04%
Highs and lows
1 week
595.05
620.00
1 month
574.50638.40
Current year
401.35672.05
1 year
216.05672.05
3 years
9.31672.05
5 years
3.56672.05
10 years
1.00672.05
Indicators
Moving average 5 days
611.62
Moving average 20 days
605.98
Moving average 50 days
579.60
Moving average 100 days
569.75
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
62.27
RSI 14 days
58.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.70% | +34.03% | +161.23% | 860M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.44% | +1.47% | +4.88% | +35.54% | ||
| Weighted average by Cap. | +0.50% | +1.84% | +3.60% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d63da6254a8adb7f3d.cnoepVWhNgcMQcXKmTdfc-TSReb1dp_QtSlt7P5AoSU.ARBc02zrQmpEK6eNzWgPEavjNJCAG6mgwEg1n50Pk3cUOFD_O-pMdXwylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 615 | 28 | 29,289 |
| 03:29:12 pm | 613 | 9 | 29,261 |
| 03:28:36 pm | 615 | 13 | 29,252 |
| 03:28:33 pm | 615 | 16 | 29,239 |
| 03:28:19 pm | 615 | 70 | 29,223 |
| 03:28:16 pm | 615 | 3 | 29,153 |
| 03:27:56 pm | 615 | 2 | 29,150 |
| 03:27:37 pm | 615 | 3 | 29,148 |
| 03:27:29 pm | 615 | 12 | 29,145 |
Monthly variations
Annual change
| 2024 | +34.03% | ||
| 2023 | +299.74% | ||
| 2022 | +516.25% | ||
| 2021 | +10.30% | ||
| 2020 | +233.33% | ||
| 2019 | -48.08% | ||
| 2018 | -21.86% | ||
| 2017 | +47.66% | ||
| 2016 | +72.98% | ||
| 2015 | +239.83% |
- Stock Market
- Equities
- SIPROJECTS Stock
- Quotes Magellanic Cloud Limited
