MAEZAWA KYUSO INDUSTRIES CO.,LTD. Quotes Maezawa Kyuso Industries Co.,Ltd.
Equities
6485
JP3860300007
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318 JPY | -0.08% |
|
+3.24% | +0.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1289 ¥ | 1310 ¥ | 1326 ¥ | 1319 ¥ | 1,318 ¥ |
| Volume | 5 600 | 10 800 | 17 800 | 14 800 | 24 000 |
| Change | -0.54% | +1.63% | +1.22% | -0.53% | -0.08% |
| Opening | 1,295.00 | 1,297.00 | 1,320.00 | 1,310.00 | 1,350 |
| High | 1,299.00 | 1,312.00 | 1,328.00 | 1,329.00 | 1,364 |
| Low | 1,289.00 | 1,290.00 | 1,309.00 | 1,310.00 | 1,318 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.24% | ||
| Current month | +4.12% | ||
| 1 month | +4.37% | ||
| 3 months | +4.61% | ||
| 6 months | -2.34% | ||
| Current year | +0.98% | ||
| 1 year | +10.03% | ||
| 3 years | +21.42% | ||
| 5 years | +49.25% | ||
| 10 years | +94.05% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
84 399
Avg. Volume 20 sessions
11 993
Daily volume ratio
7.04
Avg. Volume 20 sessions JPY
15 806 774.00
Avg. Volume 20 sessions USD
101 052.71
Record volume 1
1 506 000
Record volume 2
830 400
Record volume 3
461 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 219 559 205
Capitalization (USD)
180 407 642
Net sales (JPY)
31 008 000 000
Net sales (USD)
198 234 144
Number of employees
507
Sales / Employee (JPY)
61 159 763
Sales / Employee (USD)
390 994
Free-Float
66.38 %
Free-Float capitalization (JPY)
19 237 915 064
Free-Float capitalization (USD)
122 987 991
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 289.00
1 364.00
1 month
1 227.001 364.00
Current year
1 227.001 387.00
1 year
1 080.001 491.00
3 years
766.001 491.00
5 years
766.001 491.00
10 years
640.001 491.00
Indicators
Moving average 5 days
1 308.00
Moving average 20 days
1 281.25
Moving average 50 days
1 291.70
Moving average 100 days
1 302.48
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
63.91
RSI 14 days
58.91
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +3.24% | +0.98% | +10.03% | 18Cr | ||
| -1.81% | +1.38% | +9.54% | +44.01% | 1.55TCr | ||
| -1.95% | -6.33% | -28.06% | -8.84% | 1.11TCr | ||
| -1.08% | -1.56% | +20.50% | +89.31% | 822.56Cr | ||
| +0.40% | +1.68% | +2.59% | +29.01% | 710.39Cr | ||
| +5.67% | +5.13% | +47.91% | +58.55% | 204.16Cr | ||
| -2.83% | -3.09% | +27.37% | +51.55% | 101.42Cr | ||
| -2.67% | -1.72% | +9.71% | +16.12% | 95Cr | ||
| -12.47% | -12.45% | -3.81% | +22.62% | 75Cr | ||
| -1.30% | -1.20% | -6.21% | -35.79% | 68Cr | ||
| -2.64% | -4.59% | -22.64% | -6.03% | 41Cr | ||
| -2.43% | +2.67% | -0.82% | +3.86% | 39Cr | ||
| +2.47% | +3.56% | -19.05% | -0.84% | 38Cr | ||
| -4.16% | -1.99% | -24.55% | -34.22% | 32Cr | ||
| +1.87% | -2.77% | -8.18% | +14.36% | 30Cr | ||
| -5.79% | -6.62% | -43.37% | -49.98% | 28Cr | ||
| Average | -1.66% | -2.40% | -2.38% | +12.73% | ||
| Weighted average by Cap. | -1.26% | -0.99% | +2.29% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ade358c77ee25f26.0KhJGzSa8oUpagFJ9KU3NfGmpmxnTLxuR9Go_Qlfv0o.uOcxTQfWqLJjHV45neZtUpPk5w8qYcYMd4Hhk1to_Q-d9wcscMid4k5HSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:37 am | 1,318 | 100 | 24,000 |
| 07:12:04 am | 1,318 | 100 | 23,900 |
| 07:12:03 am | 1,319 | 100 | 23,800 |
| 07:12:03 am | 1,320 | 300 | 23,700 |
| 07:12:02 am | 1,321 | 100 | 23,400 |
| 07:12:02 am | 1,321 | 100 | 23,300 |
| 07:10:14 am | 1,327 | 200 | 23,200 |
| 07:00:22 am | 1,326 | 100 | 23,000 |
| 07:00:21 am | 1,321 | 200 | 22,900 |
| 06:57:35 am | 1,318 | 100 | 22,700 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +44.81% | ||
| 2022 | -14.25% | ||
| 2021 | -7.82% | ||
| 2020 | +4.19% | ||
| 2019 | +20.43% | ||
| 2018 | -8.35% | ||
| 2017 | +32.26% | ||
| 2016 | -1.68% | ||
| 2015 | +9.71% | ||
| 2014 | +7.63% | ||
| 2013 | +22.52% | ||
| 2012 | +1.33% | ||
| 2011 | +5.60% | ||
| 2010 | -24.59% | ||
| 2009 | -8.49% | ||
| 2008 | -29.32% | ||
| 2007 | +5.13% | ||
| 2006 | -9.09% | ||
| 2005 | +50.63% | ||
| 2004 | +78.00% | ||
| 2003 | +55.34% | ||
| 2002 | -20.77% | ||
| 2001 | +4.84% | ||
| 2000 | -9.62% | ||
| 1999 | +26.10% | ||
| 1998 | +0.59% | ||
| 1997 | -66.20% | ||
| 1996 | -21.63% | ||
| 1995 | -21.47% | ||
| 1994 | -21.61% | ||
| 1993 | +14.37% | ||
| 1992 | -3.33% |
- Stock Market
- Equities
- 6485 Stock
- Quotes Maezawa Kyuso Industries Co.,Ltd.