Delayed
Japan Exchange
08:00:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,749
JPY
|
+0.46%
|
|
+0.52%
|
+14.82%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1727 ¥
|
1735 ¥
|
1736 ¥
|
1741 ¥
|
1,749
¥
|
Volume |
41 200 |
33 200 |
31 000 |
39 800 |
18 900 |
Change |
-0.86%
|
+0.46%
|
+0.06%
|
+0.29%
|
+0.46%
|
Opening |
1,740.00 |
1,722.00 |
1,735.00 |
1,733.00 |
1,752
|
High |
1,746.00 |
1,738.00 |
1,740.00 |
1,751.00 |
1,755
|
Low |
1,724.00 |
1,721.00 |
1,727.00 |
1,732.00 |
1,740
|
Estimated daily volume
52 027
Avg. Volume 20 sessions
52 040
Avg. Volume 20 sessions JPY
91 017 960.00
Avg. Volume 20 sessions USD
581 695.78
Capital turnover ratio
0.00
Capitalization (JPY)
25 858 529 651
Capitalization (USD)
165 261 863
Net sales (JPY)
23 495 000 000
Net sales (USD)
150 156 545
Sales / Employee (JPY)
40 093 857
Sales / Employee (USD)
256 240
Free-Float capitalization (JPY)
20 749 302 161
Free-Float capitalization (USD)
132 608 790
Average Daily Capital Traded
0.35%
Moving average 5 days
1 736.20
Moving average 20 days
1 729.55
Moving average 50 days
1 709.92
Moving average 100 days
1 639.37
Price spread / (MMA5) -0.73% Price spread / (MMA20) -1.11% Price spread / (MMA50) -2.23% Price spread / (MMA100) -6.27% f7665f614e62987770c52f3a2f6.2l6rstN-A5EPf80sxvIF2hDRsQjZ2LjqBkSt7CKX92g.6BXI9-QbTqFsG5le96Rrs3i71XjquvXZfyzjhljwlCyQaO2LpBJ65nsx-Q Date | Price | Volume | Daily volume |
---|
08:00:00 am |
1,749
|
200 |
18,900 |
07:45:41 am |
1,746
|
300 |
18,700 |
07:42:59 am |
1,750
|
100 |
18,400 |
07:42:59 am |
1,750
|
600 |
18,300 |
07:42:59 am |
1,750
|
200 |
17,700 |
07:42:59 am |
1,749
|
200 |
17,500 |
07:30:26 am |
1,745
|
100 |
17,300 |
07:30:26 am |
1,745
|
100 |
17,200 |
07:30:26 am |
1,744
|
300 |
17,100 |
07:20:15 am |
1,743
|
200 |
16,800 |
More charts
|