MAENDELEO BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 TZS | 0.00% |
|
0.00% | -1.64% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 300 TZS | 300 TZS | 300 TZS | 300 TZS |
| Volume | 630 | 280 | 70 | 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 300.00 | 300.00 | 300.00 | 300.00 |
| High | 300.00 | 300.00 | 300.00 | 300.00 |
| Low | 300.00 | 300.00 | 300.00 | 300.00 |
Performance
| 1 month | -1.64% | ||
| 3 months | -1.64% | ||
| 6 months | +7.14% | ||
| Current year | -1.64% | ||
| 1 year | -17.81% | ||
| 3 years | -38.78% | ||
| 5 years | -38.78% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
174
Avg. Volume 20 sessions TZS
52 200.00
Avg. Volume 20 sessions USD
20.10
Record volume 1
100 000
Record volume 2
39 693
Record volume 3
35 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
8 357 085 714
Capitalization (USD)
3 217 478
Net sales (TZS)
8 926 873 000
Net sales (USD)
3 436 846
Number of employees
114
Sales / Employee (TZS)
78 305 904
Sales / Employee (USD)
30 148
Free-Float
68.98 %
Free-Float capitalization (TZS)
4 779 715 449
Free-Float capitalization (USD)
1 840 190
Average Daily Capital Traded
0%
Highs and lows
1 week
300.00
300.00
1 month
300.00300.00
Current year
300.00320.00
1 year
260.00360.00
3 years
260.00490.00
5 years
260.00490.00
10 years
260.00610.00
Indicators
Moving average 5 days
300.00
Moving average 20 days
301.75
Moving average 50 days
300.00
Moving average 100 days
345.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.30%
RSI 9 days
13.26
RSI 14 days
25.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.64% | -17.81% | 3.22M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.31% | -1.18% | +7.73% | +14.08% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.45% | +3.36% | -11.76% | -7.78% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.21% | -0.82% | +10.58% | +16.23% | 95.23B | ||
| -1.02% | +0.48% | +28.13% | +38.26% | 89.16B | ||
| Average | -1.16% | -0.53% | +13.62% | +20.33% | ||
| Weighted average by Cap. | -1.17% | -0.68% | +15.72% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -22.78% | ||
| 2022 | -19.39% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -2.00% | ||
| 2018 | -16.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MBP Stock
- Quotes Maendeleo Bank PLC
