MAEIL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,360 KRW | +2.33% |
|
+2.58% | +2.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8150 ₩ | 8170 ₩ | 8160 ₩ | 8170 ₩ | 8360 ₩ |
| Volume | 1 428 | 1 887 | 2 065 | 3 282 | 16 140 |
| Change | +0.25% | +0.25% | -0.12% | +0.12% | +2.33% |
| Opening | 8,130.00 | 8,150.00 | 8,190.00 | 8,170.00 | 8,180.00 |
| High | 8,170.00 | 8,170.00 | 8,190.00 | 8,180.00 | 8,420.00 |
| Low | 8,080.00 | 8,120.00 | 8,140.00 | 8,150.00 | 8,180.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +2.58% | ||
| Current month | +3.59% | ||
| 1 month | +5.82% | ||
| 3 months | +4.63% | ||
| 6 months | -1.42% | ||
| Current year | +2.58% | ||
| 1 year | -10.97% | ||
| 3 years | -27.30% | ||
| 5 years | -37.38% | ||
| 10 years | -89.44% |
Volumes
marketsDaily volume
16 140
Avg. Volume 20 sessions
3 607
Avg. Volume 20 sessions KRW
30 154 520.00
Avg. Volume 20 sessions USD
22 314.34
Record volume 1
6 381 941
Record volume 2
4 819 833
Record volume 3
1 961 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
104 502 095 946
Capitalization (USD)
77 331 551
Net sales (KRW)
2 146 398 739 600
Net sales (USD)
1 588 335 067
Number of employees
32
Sales / Employee (KRW)
67 074 960 613
Sales / Employee (USD)
49 635 471
Free-Float
25.25 %
Free-Float capitalization (KRW)
28 919 524 936
Free-Float capitalization (USD)
21 400 448
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8 120.00
8 420.00
1 month
7 790.008 420.00
Current year
7 430.008 500.00
1 year
7 430.009 770.00
3 years
7 050.0012 300.00
5 years
6 100.0014 100.00
10 years
6 100.00114 123.62
Indicators
Moving average 5 days
8 202.00
Moving average 20 days
8 061.50
Moving average 50 days
8 052.80
Moving average 100 days
8 007.60
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
80.33
RSI 14 days
71.58
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.58% | +2.58% | -10.97% | 77.33M | ||
| +1.22% | +0.57% | +5.08% | -5.73% | 24.69B | ||
| -0.12% | -0.94% | -20.00% | -45.45% | 8.47B | ||
| +0.43% | +2.40% | -0.42% | -6.75% | 7.12B | ||
| 0.00% | +0.39% | +10.12% | -3.93% | 6.48B | ||
| +0.75% | +0.86% | +3.51% | +1.40% | 5.56B | ||
| -0.30% | +0.75% | -0.89% | -2.90% | 5.5B | ||
| -0.22% | +1.11% | +6.56% | -8.63% | 5.29B | ||
| -0.77% | -0.88% | +21.46% | +30.57% | 5.13B | ||
| -0.46% | -4.31% | +21.17% | -2.79% | 4.51B | ||
| +1.67% | +6.73% | +58.48% | +30.18% | 3.23B | ||
| +1.24% | +1.29% | -9.97% | +15.36% | 2.71B | ||
| +14.68% | +21.43% | +16.06% | -0.34% | 2.85B | ||
| -0.53% | -0.53% | -6.00% | -6.00% | 2.14B | ||
| +0.55% | -0.55% | +3.78% | -19.96% | 1.73B | ||
| +0.65% | -0.82% | -4.97% | -30.51% | 1.31B | ||
| Average | +1.32% | +1.64% | +6.66% | -4.15% | ||
| Weighted average by Cap. | +0.91% | +1.05% | +5.40% | -5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | -2.98% | ||
| 2022 | -8.20% | ||
| 2021 | +8.41% | ||
| 2020 | -20.38% | ||
| 2019 | +1.44% | ||
| 2018 | -32.58% | ||
| 2017 | -81.73% | ||
| 2016 | -9.16% | ||
| 2015 | +18.66% | ||
| 2014 | -16.85% | ||
| 2013 | +43.36% | ||
| 2012 | +70.77% | ||
| 2011 | +11.93% | ||
| 2010 | -5.76% | ||
| 2009 | +73.50% | ||
| 2008 | -54.85% | ||
| 2007 | -13.81% | ||
| 2006 | +22.09% | ||
| 2005 | +200.29% | ||
| 2004 | +85.70% | ||
| 2003 | -24.50% | ||
| 2002 | -25.37% | ||
| 2001 | +30.10% | ||
| 2000 | -2.83% |
- Stock Market
- Equities
- A005990 Stock
- Quotes Maeil Holdings Co., Ltd.
