MADRAS FERTILIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.75 INR | +0.12% |
|
-8.08% | -23.44% |
| 10/04 | Madras Fertilizers Limited Announces Directorate Changes | CI |
| 15/02 | Madras Fertilizers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 86.85 ₹ | 87.4 ₹ | 84.65 ₹ | 84.75 ₹ |
| Volume | 277 964 | 170 446 | 189 562 | 160 305 |
| Change | -3.66% | +0.63% | -3.15% | +0.12% |
| Opening | 89.80 | 86.80 | 87.90 | 84.15 |
| High | 89.80 | 88.20 | 88.85 | 85.45 |
| Low | 86.45 | 86.00 | 84.20 | 83.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -8.08% | ||
| Current month | -8.63% | ||
| 1 month | -8.38% | ||
| 3 months | -11.72% | ||
| 6 months | +10.35% | ||
| Current year | -23.44% | ||
| 1 year | +17.14% | ||
| 3 years | +202.68% | ||
| 5 years | +326.95% | ||
| 10 years | +463.12% |
Volumes
marketsDaily volume
160 305
Estimated daily volume
160 305
Avg. Volume 20 sessions
423 466
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
35 888 743.50
Avg. Volume 20 sessions USD
429 695.93
Record volume 1
25 427 700
Record volume 2
23 546 000
Record volume 3
17 627 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 651 023 469
Capitalization (USD)
163 443 704
Net sales (INR)
34 470 900 000
Net sales (USD)
412 720 086
Number of employees
469
Sales / Employee (INR)
73 498 721
Sales / Employee (USD)
880 000
Free-Float
99 %
Free-Float capitalization (INR)
13 514 513 235
Free-Float capitalization (USD)
161 809 267
Average Daily Capital Traded
0.26%
Highs and lows
1 week
83.00
93.60
1 month
83.0096.50
Current year
75.45124.35
1 year
66.00124.35
3 years
25.45124.35
5 years
9.00124.35
10 years
9.00124.35
Indicators
Moving average 5 days
86.76
Moving average 20 days
90.06
Moving average 50 days
89.79
Moving average 100 days
98.93
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+16.74%
STIM
RSI 9 days
30.02
RSI 14 days
37.27
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -8.08% | -23.44% | +17.14% | 163M | ||
| +0.18% | -2.78% | -19.10% | -14.92% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +10.08% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -18.14% | 9.46B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.15% | -1.52% | -4.29% | +7.65% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.14B | ||
| Average | +0.02% | -1.15% | -6.15% | -3.12% | ||
| Weighted average by Cap. | -0.18% | +0.02% | -6.37% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abee0036eddc95c890a26c248.OKvtCanfI3khyYPuYyaTXUz4MzBZqWJYXroldsgyRLo.S8K7bc-SUxJC_baXNk_6O3W6YXo20SsTOOxcPo52KYxWx7Ra2-5iAxK-zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:35 pm | 84.75 | 250 | 160,305 |
| 03:48:10 pm | 84.75 | 2 | 160,055 |
| 03:47:33 pm | 84.75 | 25 | 160,053 |
| 03:42:34 pm | 84.75 | 100 | 160,028 |
| 03:41:21 pm | 84.75 | 5 | 159,928 |
| 03:41:14 pm | 84.75 | 10 | 159,923 |
| 03:40:55 pm | 84.75 | 25 | 159,913 |
| 03:40:02 pm | 84.75 | 535 | 159,888 |
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | +42.65% | ||
| 2022 | +170.38% | ||
| 2021 | +38.65% | ||
| 2020 | +4.81% | ||
| 2019 | -17.36% | ||
| 2018 | -46.77% | ||
| 2017 | +218.44% | ||
| 2016 | -7.24% | ||
| 2015 | -24.00% | ||
| 2014 | +48.15% | ||
| 2013 | -10.89% | ||
| 2012 | -0.98% | ||
| 2010 | +34.21% | ||
| 2009 | +11.76% | ||
| 2008 | -55.94% | ||
| 2007 | +131.50% | ||
| 2006 | -36.91% | ||
| 2005 | -10.45% | ||
| 2004 | -11.06% | ||
| 2003 | +85.98% | ||
| 2002 | +105.77% | ||
| 2001 | -35.00% | ||
| 2000 | -20.79% | ||
| 1999 | +37.41% | ||
| 1998 | +44.12% | ||
| 1997 | -62.22% |
- Stock Market
- Equities
- MADRASFERT Stock
- Quotes Madras Fertilizers Limited