End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.56 PLN | +2.63% | -5.45% | -25.00% |
15/05 | Madkom SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
14/02 | Madkom SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.07/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 1.65 zł | 1.56 zł | 1.52 zł | 1.56 zł |
Volume | 1 | 2 678 | 3 500 | 105 |
Change | +∞% | -5.45% | -2.56% | +2.63% |
Opening | 1.65 | 1.57 | 1.52 | 1.56 |
High | 1.65 | 1.57 | 1.52 | 1.56 |
Low | 1.65 | 1.56 | 1.52 | 1.56 |
Performance
1 day | +2.63% | ||
1 week | -5.45% | ||
3 months | -23.53% | ||
6 months | -17.02% | ||
Current year | -25.00% | ||
1 year | -9.83% | ||
3 years | -57.84% | ||
5 years | +25.81% | ||
10 years | -32.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -4.59% | ||
2022 | -40.76% | ||
2021 | +75.24% | ||
2020 | +94.44% | ||
2019 | -22.86% | ||
2018 | -4.11% | ||
2017 | -16.09% | ||
2016 | -9.84% | ||
2015 | -8.96% | ||
2014 | -29.33% | ||
2013 | +87.50% | ||
2012 | -40.74% |
- Stock Market
- Equities
- MAD Stock
- Quotes Madkom SA