Quotes Madison Square Garden Sports Corp.

Equities

MSGS

US55825T1034

Entertainment Production

Market Closed - Nyse Other stock markets 01:30:03 14/04/2026 am IST			5-day change	1st Jan Change
331.06 ^USD	-0.00%		+2.06%	+28.00%

10/04	Seaport Upgrades Madison Square Garden Sports to Buy From Neutral, Sets $430 Price Target	MT
10/04	Seaport Upgrades Madison Square Garden Sports to Buy From Neutral, Sets $430 Price Target	MT

Quotes 5-day view: Madison Square Garden Sports Corp.

Delayed Quote Nyse

Madison Square Garden Sports Corp.(MSGS) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026	13/04/2026
Last	320.74 $	328.02 $	322.20 $	331.07 $	331.06 $
Volume	2,31,187	2,58,488	1,88,258	2,25,347	3,85,853
Change	-1.13%	+2.27%	-1.77%	+2.75%	-0.00%
Opening	324.39 $	324.40 $	328.36 $	329.66 $	329.67 $
High	324.39 $	332.13 $	330.02 $	334.99 $	331.33 $
Low	319.25 $	324.40 $	318.46 $	328.97 $	325.47 $

Performance

1 week	+2.06%
Current month	+3.01%
1 month	+6.05%
3 months	+19.51%
6 months	+51.33%
Current year	+28.00%
1 year	+73.86%
3 years	+66.46%
5 years	+83.61%
10 years	+101.61%

Volumes

markets

Daily volume

3,85,853

Estimated daily volume

3,85,853

Avg. Volume 20 sessions

2,33,484

Daily volume ratio

1.65

Avg. Volume 20 sessions USD

7,72,97,213.04

Record volume 1

43,46,288

Record volume 2

15,52,808

Record volume 3

13,40,829

Capital turnover ratio

0.01

Float rotation

0.06

Basic data

Capitalization (USD)

7,96,83,93,382

Net sales (USD)

1,03,92,20,000

Number of employees

761

Sales / Employee (USD)

13,65,598

Free-Float

15.4 %

Free-Float capitalization (USD)

1,27,37,10,643

Average Daily Capital Traded

0.97%

Indicators

Moving average 5 days

326.62

Moving average 20 days

317.62

Moving average 50 days

309.8

Moving average 100 days

280.23

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

-4.06%

Price spread / (MMA50)

-6.42%

Price spread / (MMA100)

-15.35%

STIM

RSI 9 days

64.51

RSI 14 days

62.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MADISON SQUARE GARDEN SPORTS CORP.	-0.00%	+2.06%	+73.86%	+66.46%	796.84Cr
PARAMOUNT SKYDANCE CORPORATION	+1.04%	+8.93%	+0.37%	-51.54%	1.21TCr
TOHO CO., LTD.	-4.56%	-5.64%	-0.88%	+54.49%	879.77Cr
BEIJING ENLIGHT MEDIA CO., LTD	+0.74%	+12.66%	-17.56%	+41.90%	699.62Cr
MANGO EXCELLENT MEDIA CO., LTD.	-1.46%	+3.45%	-24.56%	-47.02%	574.59Cr
BANIJAY GROUP N.V.	+0.47%	+0.47%	+0.47%	-10.11%	421.1Cr
CHINA FILM CO., LTD.	+0.14%	+5.37%	+33.02%	-9.95%	381.02Cr
CHINA RUYI HOLDINGS LIMITED	-2.53%	-1.91%	-33.33%	-22.61%	338.9Cr
LIONSGATE STUDIOS CORP.	+1.75%	+13.89%	+61.44%	+8.09%	321.24Cr
DAMAI ENTERTAINMENT HOLDINGS LIMITED	-1.64%	-9.09%	+20.00%	+13.21%	233.46Cr
Average	-0.60%	+4.10%	+11.28%	+4.29%	585.63Cr
Weighted average by Cap.	-0.60%	+4.28%	+9.91%	+5.26%

See all sector performances

Historical Quotes: Madison Square Garden Sports Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2c0cffe138bfda13.b9SowMjzXkQhJMjXvyaMEMTCJLkIYRKi9ttPfJ07fpg.CJHgjvi_OgBOEKqc9XH_ZpSdEs85V0eTta06KOV5BPZdjNCJpL1tMkATkQ

Date	Price	Volume	Total
01:30:03 am	331.06	45,816	2,38,882
01:30:00 am	331.02	104	1,93,066
01:30:00 am	331.02	104	1,92,962
01:29:59 am	331.02	103	1,92,858
01:29:58 am	330.76	120	1,92,755
01:29:56 am	331.06	100	1,92,635
01:29:54 am	331.07	119	1,92,535
01:29:53 am	331.07	192	1,92,416
01:29:53 am	331.07	138	1,92,224
01:29:52 am	331.02	100	1,92,086