MADISON SQUARE GARDEN ENTERTAINMENT CORP. Quotes Madison Square Garden Entertainment Corp.
Equities
MSGE
US5582561032
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.05 USD | -0.60% |
|
-4.88% | +10.25% |
Quotes 5-day view
Delayed Quote Nyse| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 35.64 $ | 35.53 $ | 35.26 $ | 35.05 $ |
| Volume | 204 540 | 300 928 | 339 241 | 216 284 |
| Change | -3.28% | -0.31% | -0.76% | -0.60% |
| Opening | 36.87 | 35.75 | 35.67 | 34.87 |
| High | 36.89 | 35.97 | 36.23 | 35.56 |
| Low | 35.51 | 35.42 | 35.12 | 34.87 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.88% | ||
| Current month | -10.47% | ||
| 1 month | -12.59% | ||
| 3 months | -8.94% | ||
| 6 months | +16.72% | ||
| Current year | +10.25% | ||
| 1 year | +0.03% |
Volumes
marketsDaily volume
220 719
Estimated daily volume
220 719
Avg. Volume 20 sessions
395 661
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
13 867 918.05
Record volume 1
5 614 093
Record volume 2
4 249 820
Record volume 3
1 667 201
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 693 353 390
Net sales (USD)
851 496 000
Number of employees
5 820
Sales / Employee (USD)
146 305
Free-Float
76.03 %
Free-Float capitalization (USD)
1 404 498 921
Average Daily Capital Traded
0.82%
Highs and lows
1 week
34.87
36.23
1 month
34.1141.58
Current year
30.1041.58
1 year
27.5541.58
3 years
27.5541.58
5 years
27.5541.58
10 years
27.5541.58
Indicators
Moving average 5 days
36.15
Moving average 20 days
37.92
Moving average 50 days
38.50
Moving average 100 days
36.90
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
27.74
RSI 14 days
33.03
Sector Comparison - Plays & Concert Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -4.88% | +10.25% | +0.03% | 1.69B | ||
| +2.21% | -4.06% | +3.04% | -18.96% | 3.6B | ||
| Average | +0.80% | -2.90% | +6.65% | -9.47% | ||
| Weighted average by Cap. | +1.31% | -1.82% | +5.35% | -12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d53ecd5395ee26a13942.85VSZA7pV8DeB8fXARhXxVCLDRL9x1jVppW72RE-eas.q9MlVz7fYIqOT676ZFk7mhreVVfJ6j64w8LroEJkMuTCw2YiX7Ym94s0_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 35.05 | 26,386 | 137,060 |
| 01:29:59 am | 35.05 | 249 | 110,674 |
| 01:29:58 am | 35.04 | 127 | 110,425 |
| 01:29:57 am | 35.02 | 100 | 110,298 |
| 01:29:57 am | 35.04 | 178 | 110,198 |
| 01:29:56 am | 35.03 | 100 | 110,020 |
| 01:29:55 am | 35 | 100 | 109,920 |
| 01:29:54 am | 34.98 | 121 | 109,820 |
| 01:29:53 am | 34.98 | 100 | 109,699 |
| 01:29:52 am | 35.01 | 150 | 109,599 |
Monthly variations
Annual change
| 2024 | +10.25% | ||
| 2023 | -0.66% |
- Stock Market
- Equities
- MSGE Stock
- Quotes Madison Square Garden Entertainment Corp.
