End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.453 EUR | +0.08% | +0.76% | +1.99% |
1 week | +0.76% | ||
Current month | +1.23% |
Quotes 5-day view
End-of-day quote BME08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 1.4474 € | 1.4502 € | 1.453 € | 1.4519 € | 1.4531 € |
Change | +0.37% | +0.19% | +0.19% | -0.08% | +0.08% |
Performance
1 day | +0.08% | ||
1 week | +0.76% | ||
Current month | +1.23% | ||
1 month | +0.28% | ||
3 months | +1.84% | ||
6 months | +5.96% | ||
Current year | +1.99% | ||
1 year | +7.93% | ||
3 years | +5.30% | ||
5 years | +13.52% | ||
10 years | +23.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.99% | ||
2023 | +7.93% | ||
2022 | -5.71% | ||
2021 | +5.26% | ||
2020 | +2.31% | ||
2019 | +4.00% | ||
2018 | -4.58% | ||
2017 | +4.80% | ||
2016 | -1.57% | ||
2015 | +4.10% | ||
2014 | +7.96% | ||
2013 | +6.60% | ||
2012 | +2.91% | ||
2011 | -9.65% | ||
2010 | +4.59% | ||
2009 | +9.00% | ||
2008 | -9.91% | ||
2007 | +7.77% | ||
2006 | +13.19% | ||
2005 | +10.98% | ||
2004 | +3.80% | ||
2003 | +1.28% | ||
2002 | -10.34% | ||
2001 | 0.00% |
- Stock Market
- Equities
- S0999 Stock
- Quotes Madie De Inversiones SICAV SA