MADHUVEER COM 18 NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.7 INR | +3.03% |
|
-5.32% | -20.10% |
| 26/04 | Madhuveer Com 18 Network Limited Announces Resignation of Kalpan Jashminkumar Sheth as Managing Director | CI |
| 26/04 | Madhuveer Com 18 Network Limited Announces Resignation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 93.15 ₹ | 89 ₹ | 89 ₹ | 89 ₹ | 91.7 ₹ |
| Volume | 100 | 156 | 45 | 42 | 80 |
| Change | -3.82% | -4.46% | 0.00% | 0.00% | +3.03% |
| Opening | 101.00 | 89.10 | 92.00 | 89.00 | 91.7 |
| High | 101.00 | 89.10 | 92.00 | 90.80 | 91.7 |
| Low | 93.10 | 89.00 | 89.00 | 89.00 | 91.7 |
Performance
| 1 day | +3.03% | ||
| 1 week | -5.32% | ||
| Current month | -10.97% | ||
| 1 month | -14.78% | ||
| 3 months | +31.11% | ||
| 6 months | +25.74% | ||
| Current year | -20.10% | ||
| 1 year | +274.29% | ||
| 3 years | +3,426.92% | ||
| 5 years | +6,692.59% | ||
| 10 years | +655.35% |
Volumes
marketsDaily volume
80
Estimated daily volume
80
Avg. Volume 20 sessions
710
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
65 107.00
Avg. Volume 20 sessions USD
782.13
Record volume 1
45 847
Record volume 2
38 871
Record volume 3
38 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
843 542 662
Capitalization (USD)
10 133 478
Net sales (INR)
1 335 000
Net sales (USD)
16 037
Free-Float
13.58 %
Free-Float capitalization (INR)
114 591 881
Free-Float capitalization (USD)
1 376 592
Average Daily Capital Traded
0.01%
Highs and lows
1 week
89.00
101.00
1 month
89.00105.50
Current year
49.12110.25
1 year
24.05117.06
3 years
2.04117.06
5 years
1.24117.06
10 years
1.01117.06
Indicators
Moving average 5 days
92.00
Moving average 20 days
101.45
Moving average 50 days
87.89
Moving average 100 days
85.60
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
23.49
RSI 14 days
35.70
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -5.32% | -20.10% | +274.29% | 10.13M | ||
| +0.16% | +0.65% | +9.64% | +3.51% | 18.33B | ||
| +0.27% | -1.44% | -12.18% | +20.88% | 16.24B | ||
| -0.86% | +2.40% | +31.90% | - | 8.63B | ||
| +0.52% | +2.13% | +5.50% | +0.39% | 7.02B | ||
| -4.92% | +0.42% | -36.13% | -9.44% | 3.32B | ||
| -0.45% | +0.30% | -10.90% | -17.39% | 3.11B | ||
| -0.18% | -4.23% | +12.55% | -20.25% | 3.07B | ||
| 0.00% | -2.42% | +12.12% | +141.30% | 2.63B | ||
| -1.05% | -1.90% | -5.32% | -4.00% | 2.35B | ||
| +0.35% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -1.00% | -0.86% | -14.78% | -2.12% | 1.38B | ||
| -2.04% | -2.56% | +1.67% | +27.51% | 1.38B | ||
| +0.67% | +0.83% | +5.58% | +0.83% | 1.33B | ||
| -0.74% | -0.83% | +9.22% | +53.01% | 1.32B | ||
| +4.39% | +3.26% | -7.50% | -27.84% | 1.19B | ||
| Average | -0.12% | -0.95% | -1.38% | +27.56% | ||
| Weighted average by Cap. | -0.25% | -0.03% | +2.47% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7803cc.hfd9Ia_ybf1V2EszZS2uKjwNOM44NkCai4lUaKYLGWU.6705fufBAIcg6gQKF3vNfU5cefxCUyXNs744DeNBSQLdxzxGm6M6py-7PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:30 pm | 91.7 | 55 | 80 |
| 02:23:27 pm | 91.7 | 1 | 25 |
| 02:16:02 pm | 91.7 | 5 | 24 |
| 01:53:05 pm | 91.7 | 18 | 19 |
Monthly variations
Annual change
| 2024 | -22.45% | ||
| 2023 | +953.90% | ||
| 2022 | +284.81% | ||
| 2021 | +31.63% | ||
| 2020 | +73.39% | ||
| 2019 | -12.06% | ||
| 2018 | +11.02% | ||
| 2017 | -58.36% | ||
| 2016 | -5.86% | ||
| 2015 | -4.42% | ||
| 2014 | -3.69% | ||
| 2013 | -75.59% | ||
| 2012 | +2,118.46% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MADHUVEER6 Stock
- Quotes Madhuveer Com 18 Network Limited
