MADHUSUDAN SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 INR | -1.40% |
|
+1.47% | +210.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 35 ₹ | 34.88 ₹ | 34.99 ₹ | 34.5 ₹ |
| Volume | 19 792 | 8 902 | 2 659 | 1 685 |
| Change | -0.82% | -0.34% | +0.32% | -1.40% |
| Opening | 35.29 | 34.13 | 35.77 | 34.90 |
| High | 36.70 | 35.80 | 35.77 | 34.90 |
| Low | 33.75 | 34.13 | 33.75 | 34.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +1.47% | ||
| Current month | +11.08% | ||
| 1 month | +6.15% | ||
| 3 months | +7.21% | ||
| 6 months | +183.95% | ||
| Current year | +210.25% | ||
| 1 year | +215.07% | ||
| 3 years | +3,249.51% | ||
| 5 years | +932.93% | ||
| 10 years | -43.99% |
Volumes
marketsDaily volume
1 685
Estimated daily volume
1 685
Avg. Volume 20 sessions
11 242
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
387 849.00
Avg. Volume 20 sessions USD
4 670.48
Record volume 1
4 142 839
Record volume 2
1 333 161
Record volume 3
1 051 478
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
299 928 168
Capitalization (USD)
3 611 735
Net sales (INR)
380 340
Net sales (USD)
4 580
Highs and lows
1 week
33.75
36.70
1 month
30.8036.70
Current year
10.4136.72
1 year
7.6236.72
3 years
1.0836.72
5 years
0.8336.72
10 years
0.8382.00
Indicators
Moving average 5 days
34.67
Moving average 20 days
33.07
Moving average 50 days
32.21
Moving average 100 days
26.70
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-22.62%
STIM
RSI 9 days
60.83
RSI 14 days
58.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf.AvVjPzg1lOyyRFLEYShkDFnw5GCNf0SW-aRGYl4KEpo.MoUBBkFs0qrQdDGUB34CPDumjivFRjCiv-oeFyw6c8JuzCcLfn_f3sF0PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:21 pm | 34.5 | 29 | 1,685 |
| 01:50:18 pm | 34 | 500 | 1,656 |
| 01:39:13 pm | 34.5 | 50 | 1,156 |
| 01:09:40 pm | 34.74 | 50 | 1,106 |
| 11:13:06 am | 34.9 | 16 | 1,056 |
| 10:08:21 am | 34.9 | 40 | 1,040 |
Monthly variations
Annual change
| 2024 | +210.25% | ||
| 2023 | +8.81% | ||
| 2022 | +542.77% | ||
| 2021 | +76.67% | ||
| 2020 | -80.73% | ||
| 2019 | +33.05% | ||
| 2018 | -41.60% | ||
| 2017 | -88.75% | ||
| 2016 | -16.82% | ||
| 2015 | -4.89% | ||
| 2014 | +50.00% | ||
| 2013 | -37.37% | ||
| 2012 | +4.89% | ||
| 2011 | +7.11% | ||
| 2010 | +25.39% | ||
| 2009 | +2.00% |
- Stock Market
- Equities
- MADHUSE6 Stock
- Quotes Madhusudan Securities Limited
