MADHAV MARBLES AND GRANITES LIMITED Quotes Madhav Marbles and Granites Limited
Equities
MADHAV
INE925C01016
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.25 INR | -1.55% |
|
-5.41% | -33.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 43.61 ₹ | 43 ₹ | 42.5 ₹ | 41.9 ₹ | 41.25 ₹ |
| Volume | 727 | 306 | 552 | 806 | 1 108 |
| Change | +1.99% | -1.40% | -1.16% | -1.41% | -1.55% |
| Opening | 42.36 | 43.39 | 42.99 | 41.75 | 41.9 |
| High | 43.61 | 43.39 | 42.99 | 42.06 | 41.9 |
| Low | 42.36 | 43.00 | 42.20 | 41.75 | 41.25 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.41% | ||
| Current month | -4.36% | ||
| 1 month | -4.18% | ||
| 3 months | +4.72% | ||
| 6 months | -22.36% | ||
| Current year | -33.25% | ||
| 1 year | -4.76% | ||
| 3 years | -26.93% | ||
| 5 years | +17.86% | ||
| 10 years | +44.74% |
Volumes
marketsDaily volume
1 108
Estimated daily volume
2 216
Avg. Volume 20 sessions
520
Daily volume ratio
4.26
Avg. Volume 20 sessions INR
21 450.00
Avg. Volume 20 sessions USD
256.65
Record volume 1
1 484 616
Record volume 2
1 469 082
Record volume 3
1 191 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
374 573 172
Capitalization (USD)
4 481 768
Net sales (INR)
472 250 860
Net sales (USD)
5 650 482
Number of employees
178
Sales / Employee (INR)
2 653 095
Sales / Employee (USD)
31 744
Free-Float
40 %
Free-Float capitalization (INR)
149 843 629
Free-Float capitalization (USD)
1 792 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.25
43.39
1 month
41.2549.83
Current year
37.0592.00
1 year
37.0592.00
3 years
35.2392.00
5 years
17.6092.00
10 years
17.6092.00
Indicators
Moving average 5 days
42.75
Moving average 20 days
43.85
Moving average 50 days
42.80
Moving average 100 days
48.05
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
44.92
RSI 14 days
46.61
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.41% | -33.25% | -4.76% | 4.48M | ||
| -0.92% | +3.93% | +12.72% | +38.53% | 41.14B | ||
| +0.24% | -4.19% | +2.41% | +20.27% | 31.55B | ||
| -0.51% | +1.55% | +34.42% | +75.31% | 19.94B | ||
| -3.15% | -4.24% | -13.30% | +14.18% | 17.67B | ||
| -1.66% | -3.14% | +1.88% | +21.84% | 15.05B | ||
| -0.18% | -2.74% | +1.49% | +39.11% | 9.13B | ||
| +0.04% | -1.83% | -11.18% | +0.37% | 8.46B | ||
| -0.13% | +4.02% | -13.67% | +28.09% | 7.21B | ||
| -0.04% | -0.92% | +0.57% | +1.09% | 7.04B | ||
| -1.21% | -3.12% | +29.07% | +24.33% | 7.02B | ||
| -0.13% | -2.18% | +22.17% | +71.55% | 6.8B | ||
| -0.33% | -2.82% | +3.03% | +17.17% | 5.23B | ||
| -2.85% | -7.96% | -14.45% | -36.34% | 4.97B | ||
| -0.33% | -0.81% | +16.04% | +61.90% | 4.99B | ||
| -1.67% | +2.31% | +1.03% | -25.88% | 4.87B | ||
| Average | -0.90% | -1.86% | +2.44% | +21.67% | ||
| Weighted average by Cap. | -0.84% | -1.69% | +6.74% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ee1a2c95b84de2b5aeb.tEQee699RWZrIeBKUSmAhp9SLPGSu99GmNPRhWHGAkc.2yVfEvspJlIqWJAtJVm1yMsoR6X575hw8ae_6jWlaALCKUYD8Ag_EjJQ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:00 am | 41.25 | 1,025 | 1,108 |
Monthly variations
Annual change
| 2024 | -32.20% | ||
| 2023 | +37.18% | ||
| 2022 | -19.91% | ||
| 2021 | +31.27% | ||
| 2020 | +38.67% | ||
| 2019 | -33.48% | ||
| 2018 | -35.26% | ||
| 2017 | +18.60% | ||
| 2016 | -18.08% | ||
| 2015 | +75.83% | ||
| 2014 | +134.64% | ||
| 2013 | -10.50% | ||
| 2012 | +19.40% | ||
| 2011 | -38.76% | ||
| 2010 | -10.03% | ||
| 2009 | +78.30% | ||
| 2008 | -86.55% | ||
| 2007 | -6.14% | ||
| 2006 | +33.43% | ||
| 2005 | +106.84% | ||
| 2004 | +48.33% | ||
| 2003 | +169.39% | ||
| 2002 | +80.15% |
- Stock Market
- Equities
- MADHAV Stock
- Quotes Madhav Marbles and Granites Limited
