MADE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 EUR | -.--% |
|
-.--% | +5.71% |
| 2021 | Global markets live: AT&T, GSK, Discovery, Microsoft, Tesla... |  |
| 2020 | Baoshan Iron & Steel : Severstal says 'no' to Europe as Thyssenkrupp's options narrow | RE |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.4 € | 7.4 € | 7.4 € | 7.4 € |
| Volume | 81 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 7.40 | 7.40 | 7.40 | 7.40 |
| High | 7.40 | 7.40 | 7.40 | 7.40 |
| Low | 7.40 | 7.40 | 7.40 | 7.40 |
Performance
| 1 month | -0.67% | ||
| 3 months | +10.45% | ||
| 6 months | -14.94% | ||
| Current year | +5.71% | ||
| 1 year | -16.38% | ||
| 5 years | +48.00% | ||
| 10 years | +158.74% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
182
Daily volume ratio
0.45
Avg. Volume 20 sessions
1 346.80
Avg. Volume 20 sessions USD
1 449.28
Record volume 1
114 599
Record volume 2
105 959
Record volume 3
50 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 216 751
Capitalization (USD)
10 216 751
Free-Float
100 %
Free-Float capitalization (EUR)
10 216 751
Free-Float capitalization (USD)
10 216 751
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.40
7.40
1 month
7.207.45
Current year
6.508.30
1 year
6.508.90
3 years
6.509.50
5 years
4.009.50
10 years
1.309.50
Indicators
Moving average 20 days
7.31
Moving average 50 days
7.33
Moving average 100 days
7.31
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
51.81
RSI 14 days
51.37
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.71% | -16.38% | 10.22M | ||
| +2.15% | -0.47% | +64.39% | +144.20% | 6.57B | ||
| +1.26% | +2.24% | -2.79% | -17.22% | 3.44B | ||
| +2.57% | +0.97% | +21.60% | +41.14% | 3.4B | ||
| -2.18% | +3.58% | -8.76% | -34.00% | 2.18B | ||
| +0.13% | +0.77% | -23.86% | -18.39% | 1.99B | ||
| -1.34% | +5.25% | +3.60% | -15.67% | 1.87B | ||
| -1.48% | +0.03% | -16.78% | +67.69% | 1.17B | ||
| -2.65% | -0.66% | -19.20% | -5.82% | 902M | ||
| +6.81% | +4.74% | -19.90% | -42.84% | 899M | ||
| +0.21% | -0.76% | +15.94% | +7.30% | 824M | ||
| +4.10% | +1.54% | +68.37% | +87.50% | 841M | ||
| -0.33% | +2.62% | -19.48% | -17.79% | 777M | ||
| -0.98% | +2.94% | -27.43% | +1.62% | 682M | ||
| +6.91% | +17.11% | +12.66% | -19.82% | 636M | ||
| -0.40% | +2.49% | -8.62% | +7.48% | 629M | ||
| Average | +0.92% | +3.91% | +2.84% | +10.56% | ||
| Weighted average by Cap. | +1.08% | +2.10% | +15.36% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -23.91% | ||
| 2022 | +15.00% | ||
| 2021 | +37.93% | ||
| 2020 | +11.54% | ||
| 2019 | +92.59% | ||
| 2018 | +12.50% | ||
| 2017 | -4.00% | ||
| 2016 | -25.60% | ||
| 2015 | +0.30% | ||
| 2014 | -4.29% | ||
| 2013 | -14.63% | ||
| 2012 | +57.09% | ||
| 2011 | +30.50% | ||
| 2010 | -13.04% | ||
| 2009 | -49.45% | ||
| 2008 | -49.39% | ||
| 2007 | -6.35% | ||
| 2006 | +63.82% |
- Stock Market
- Equities
- MLMAD Stock
- Quotes Made
