MAD PAWS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 AUD | -11.00% |
|
-11.00% | -8.25% |
| 26/02 | Mad Paws Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 16/02 | Mad Paws Fetches AU$5.25 Million Investment from Seven West Media; Shares Jump 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.098 $ | 0.1 $ | 0.089 $ |
| Volume | 17 023 | 39 617 | 12 500 | 679 778 |
| Change | 0.00% | -6.67% | +2.04% | -11.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.11 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -11.00% | ||
| 1 week | -11.00% | ||
| Current month | -15.24% | ||
| 1 month | -22.61% | ||
| 3 months | -19.09% | ||
| 6 months | +1.14% | ||
| Current year | -8.25% | ||
| 1 year | -22.61% | ||
| 3 years | -47.65% |
Volumes
marketsDaily volume
679 778
Estimated daily volume
679 778
Avg. Volume 20 sessions
156 891
Daily volume ratio
4.33
Avg. Volume 20 sessions AUD
13 963.30
Avg. Volume 20 sessions USD
9 226.95
Record volume 1
22 751 300
Record volume 2
5 888 988
Record volume 3
3 265 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 014 617
Capitalization (USD)
23 798 459
Net sales (AUD)
24 585 890
Net sales (USD)
16 246 356
Number of employees
125
Sales / Employee (AUD)
196 687
Sales / Employee (USD)
129 971
Free-Float
47.5 %
Free-Float capitalization (AUD)
15 062 272
Free-Float capitalization (USD)
9 953 149
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.11
1 month
0.090.12
Current year
0.090.12
1 year
0.080.13
3 years
0.080.26
5 years
0.080.31
10 years
0.080.31
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+11.24%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
44.84
RSI 14 days
45.63
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.00% | -11.00% | -8.25% | -22.61% | 23.8M | ||
| -0.19% | +0.44% | -32.67% | -50.36% | 6.92B | ||
| +1.44% | +3.28% | -6.98% | -23.47% | 1.72B | ||
| +1.02% | +1.64% | +10.15% | -10.38% | 1.66B | ||
| +0.80% | 0.00% | -3.52% | +31.11% | 906M | ||
| -8.75% | -3.18% | +23.29% | -18.01% | 433M | ||
| -1.27% | +2.65% | -50.95% | -84.71% | 418M | ||
| +2.54% | +4.54% | -9.58% | -23.06% | 333M | ||
| +0.86% | +6.36% | +45.25% | +14.71% | 207M | ||
| +0.12% | -2.31% | -4.40% | - | 99.36M | ||
| Average | -1.44% | +0.33% | -3.77% | -20.75% | ||
| Weighted average by Cap. | +0.00% | +1.08% | -18.10% | -33.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4a5.5Ly77Yso0Itg1u1XzfW6qlZxV2gVy0nhXaGG7slzE8k.rtaWwMpFss0Qr7UQ9bbl4mE9FFsirn7ScJT1nbEnIayc2defv2-B1Fbh2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 0.089 | 10,206 | 679,778 |
| 11:19:07 am | 0.088 | 14,094 | 669,572 |
| 11:16:08 am | 0.088 | 9,660 | 655,478 |
| 11:07:35 am | 0.088 | 11,355 | 645,818 |
| 10:57:45 am | 0.088 | 25,000 | 634,463 |
| 10:39:24 am | 0.088 | 100,000 | 609,463 |
| 10:39:24 am | 0.088 | 15,000 | 509,463 |
| 10:27:33 am | 0.09 | 11,458 | 494,463 |
| 10:15:15 am | 0.09 | 12,213 | 483,005 |
| 10:15:15 am | 0.09 | 20,000 | 470,792 |
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -35.33% | ||
| 2022 | -30.23% | ||
| 2021 | -10.42% |
- Stock Market
- Equities
- MPA Stock
- Quotes Mad Paws Holdings Limited
