Stock M4M MACRO METALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Macro Metals Limited

Equities

M4M

AU0000260903

Iron & Steel

Market Closed - Australian S.E.
Other stock markets
 11:40:36 15/05/2024 am IST 		5-day change 1st Jan Change
0.036 AUD +2.86% Intraday chart for Macro Metals Limited +38.46% +1,100.00%
15/04 Macro Metals Abandons Option Agreement to Acquire Aurora Lithium Project MT
08/04 Macro Metals Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
Macro Metals Limited(M4M) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 0.039 $ 0.043 $ 0.035 $ 0.036 $ 0.036 $
Volume 59 626 730 72 113 810 44 455 180 27 823 590 27 823 593
Change +25.81% +10.26% -18.60% +2.86% +2.86%
Opening 0.03 0.04 0.05 0.04 0.036
High 0.04 0.05 0.05 0.04 0.04
Low 0.03 0.04 0.03 0.04 0.035

Performance

1 day+2.86%
1 week+38.46%
Current month+111.76%
1 month+157.14%
3 months+1,100.00%
6 months+800.00%
Current year+1,100.00%
1 year+928.57%
3 years+100.00%
5 years-53.85%
10 years-10.00%

Volumes

markets
Daily volume
27 823 593
Estimated daily volume
27 823 593
Avg. Volume 20 sessions
29 714 840
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
1 069 734.24
Avg. Volume 20 sessions USD
711 619.31
Record volume 1
126 688 800
Record volume 2
120 507 700
Record volume 3
104 286 000
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (AUD)
74 905 533
Capitalization (USD)
74 905 533
Net sales ()
0
Free-Float
77.38 %
Free-Float capitalization (AUD)
44 263 775
Free-Float capitalization (USD)
44 263 775
Average Daily Capital Traded
1.43%

Highs and lows

1 week
0.03
Extreme 0.026
0.05
1 month
0.01
Extreme 0.014
0.05
Current year
0.00
Extreme 0.002
0.05
1 year
0.00
Extreme 0.002
0.05
3 years
0.00
Extreme 0.002
0.05
5 years
0.00
Extreme 0.002
0.09
10 years
0.00
Extreme 0.002
0.21

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-39.72%
Price spread / (MMA50)
-64.44%
Price spread / (MMA100)
-74.72%
STIM
RSI 9 days
67.88
RSI 14 days
70.36

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MACRO METALS LIMITED Stock Macro Metals Limited
+2.86%+38.46%+1,100.00%+928.57% 74.91M
VALE S.A. Stock Vale S.A.
+0.73%-0.30%-17.36%-7.62% 53.89B
FORTESCUE LTD Stock Fortescue Ltd
+0.85%-2.80%-10.30%+29.50% 52.57B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
+3.09%+9.42%-11.92%+17.65% 9.43B
NMDC LIMITED Stock NMDC Limited
+0.83%+0.11%+27.61%+150.14% 9.3B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%-2.36%+65.63% 5.79B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
+0.42%-1.56%-35.63%+12.75% 5.73B
NMDC STEEL LIMITED Stock NMDC Steel Limited
0.00%0.00%+21.69%+68.37% 2.2B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
-1.10%-1.77%+9.56%+4.79% 2.01B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+4.14%+9.45%+21.31%+50.52% 1.84B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
-0.41%-2.81%-7.97%+8.74% 1.7B
BRADESPAR S.A. Stock Bradespar S.A.
+0.21%-2.09%-17.64%-9.08% 1.51B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
-0.10%-0.92%-5.86%+0.10% 1.41B
CAP S.A. Stock CAP S.A.
-0.51%-3.03%-4.44%+19.44% 1.12B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
-1.06%-3.69%-7.51%-24.86% 730M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
0.00%-1.37%-9.48%-1.52% 534M
Average+0.62%+3.43%+65.61%+82.07%
Weighted average by Cap.+0.85%-0.38%-9.52%+23.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba199262f74376fa5d39e0a775.Wbw_MVnSou-rfeXcJtNOUxSSdINnPwZ97X6g8YFZC2c.HN5aQG-58avcFIqMH-YXJ3LLRdoqSHI8ji3pws9rUwAg00pwIZXbsMcHsA
DatePriceVolumeDaily volume
11:40:36 am 0.036 7,614 27,801,064
11:40:36 am 0.036 13,714 27,793,450
11:40:36 am 0.036 15,840 27,779,736
11:40:36 am 0.036 97,471 27,763,896
11:40:36 am 0.036 30,000 27,666,425
11:29:06 am 0.036 25,000 27,636,425
11:29:06 am 0.036 450,000 27,611,425
11:29:06 am 0.036 151,262 27,161,425
11:20:47 am 0.036 348,738 27,010,163

Chart Macro Metals Limited

Chart Macro Metals Limited
More charts

Monthly variations

Annual change

2024+1,100.00%
2023-40.00%
2022-58.33%
2021-53.85%
2020-63.38%
2019-21.11%
2018-33.33%
2017+610.53%
2016+26.67%
2015-62.50%
2014-60.00%
2013-60.00%
2012+47.06%
2011+70.00%
2010-80.00%
2009-9.09%
2008-94.05%
2007+85.00%
2006+72.41%
2005-63.75%
  1. Stock Market
  2. Equities
  3. M4M Stock
  4. Quotes Macro Metals Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW