MACNICA GALAXY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 TWD | +9.92% |
|
+3.91% | +62.20% |
| 07/05 | Macnica Galaxy Inc. Announces Change of Principal Accounting Officer | CI |
| 14/03 | Macnica Galaxy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.5 NT$ | 64.5 NT$ | 63.3 NT$ | 60.5 NT$ | 66.5 NT$ |
| Volume | 537 953 | 2 296 671 | 897 177 | 1 010 529 | 2 083 421 |
| Change | -0.78% | +1.57% | -1.86% | -4.42% | +9.92% |
| Opening | 63.50 | 64.20 | 64.60 | 63.80 | 61.10 |
| High | 63.90 | 68.30 | 66.80 | 64.20 | 66.50 |
| Low | 62.00 | 63.80 | 63.20 | 60.50 | 61.10 |
Performance
| 1 day | +9.92% | ||
| 1 week | +3.91% | ||
| Current month | +3.91% | ||
| 1 month | -10.62% | ||
| 3 months | +62.20% | ||
| 6 months | +64.00% | ||
| Current year | +62.20% | ||
| 1 year | +34.48% | ||
| 3 years | +117.32% | ||
| 5 years | +146.75% | ||
| 10 years | +306.73% |
Volumes
marketsDaily volume
2 083 421
Avg. Volume 20 sessions
1 099 743
Avg. Volume 20 sessions TWD
73 132 909.50
Avg. Volume 20 sessions USD
2 262 074.02
Record volume 1
11 072 080
Record volume 2
10 000 220
Record volume 3
9 950 791
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TWD)
4 599 644 822
Capitalization (USD)
142 271 614
Net sales (TWD)
13 351 724 000
Net sales (USD)
412 982 175
Number of employees
226
Sales / Employee (TWD)
59 078 425
Sales / Employee (USD)
1 827 355
Free-Float
28.35 %
Free-Float capitalization (TWD)
1 303 884 163
Free-Float capitalization (USD)
40 330 441
Average Daily Capital Traded
1.59%
Highs and lows
1 week
60.50
68.30
1 month
60.5086.60
Current year
40.3586.60
1 year
39.8086.60
3 years
25.3086.60
5 years
13.5086.60
10 years
11.0586.60
Indicators
Moving average 5 days
63.66
Moving average 20 days
66.83
Moving average 50 days
63.26
Moving average 100 days
52.25
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
54.00
RSI 14 days
53.04
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.92% | +3.91% | +62.20% | +34.48% | 142M | ||
| -0.43% | +4.87% | +13.48% | +84.10% | 4.82B | ||
| +1.59% | -3.72% | -8.89% | +80.93% | 2.6B | ||
| -1.66% | +7.71% | +57.02% | +112.77% | 1.61B | ||
| +1.69% | +1.94% | - | - | 1.08B | ||
| +0.20% | -11.85% | -0.39% | +90.94% | 980M | ||
| 0.00% | +5.95% | +35.40% | +52.40% | 974M | ||
| -0.33% | 0.00% | +28.08% | +28.26% | 926M | ||
| 0.00% | +0.39% | -14.45% | +8.30% | 814M | ||
| -0.19% | -5.68% | -5.16% | +13.44% | 626M | ||
| -1.36% | -0.59% | -25.22% | -28.69% | 605M | ||
| -1.20% | -1.99% | -13.28% | -10.87% | 522M | ||
| -1.21% | +7.31% | +26.99% | +18.96% | 491M | ||
| -0.10% | -9.87% | -14.27% | -8.78% | 482M | ||
| -3.31% | -0.76% | -7.97% | +22.41% | 431M | ||
| -3.11% | +0.73% | -32.89% | -22.89% | 302M | ||
| Average | +0.03% | -1.47% | +6.71% | +31.72% | ||
| Weighted average by Cap. | -0.12% | -0.75% | +9.73% | +59.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.20% | ||
| 2023 | +1.74% | ||
| 2022 | +6.61% | ||
| 2021 | +33.33% | ||
| 2020 | +23.26% | ||
| 2019 | +4.07% | ||
| 2018 | +9.68% | ||
| 2017 | -5.62% | ||
| 2016 | +26.71% | ||
| 2015 | +7.67% | ||
| 2014 | +21.79% | ||
| 2013 | +13.72% | ||
| 2012 | +13.00% | ||
| 2011 | -46.52% | ||
| 2010 | +10.00% | ||
| 2009 | +87.46% | ||
| 2008 | -40.23% | ||
| 2007 | -19.34% | ||
| 2006 | -16.59% | ||
| 2005 | -12.47% | ||
| 2004 | -29.52% | ||
| 2003 | -23.92% |
- Stock Market
- Equities
- 6227 Stock
- Quotes Macnica Galaxy Inc.