MACMIC SCIENCE&TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.13 CNY | -0.04% |
|
-8.00% | -44.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.03 ¥ | 23.4 ¥ | 23.27 ¥ | 23.14 ¥ | 23.13 ¥ |
| Volume | 3 339 425 | 3 440 309 | 1 751 041 | 1 628 009 | 1 663 477 |
| Change | -4.42% | -2.62% | -0.56% | -0.56% | -0.04% |
| Opening | 25.20 | 23.97 | 23.41 | 23.20 | 23.26 |
| High | 25.37 | 23.97 | 23.85 | 23.49 | 23.49 |
| Low | 23.98 | 23.03 | 23.20 | 23.02 | 23.10 |
Performance
| 1 day | -0.04% | ||
| 1 week | -8.00% | ||
| Current month | -6.81% | ||
| 1 month | -4.62% | ||
| 3 months | -21.41% | ||
| 6 months | -54.41% | ||
| Current year | -44.25% | ||
| 1 year | -63.65% |
Volumes
marketsDaily volume
1 663 477
Avg. Volume 20 sessions
3 008 893
Avg. Volume 20 sessions CNY
69 595 695.09
Avg. Volume 20 sessions USD
9 631 000.27
Record volume 1
22 760 937
Record volume 2
19 829 562
Record volume 3
11 744 705
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 521 780 504
Capitalization (USD)
487 361 595
Net sales (CNY)
1 504 739 440
Net sales (USD)
208 233 367
Number of employees
690
Sales / Employee (CNY)
2 180 782
Sales / Employee (USD)
301 787
Free-Float
51.61 %
Free-Float capitalization (CNY)
1 817 439 014
Free-Float capitalization (USD)
251 506 298
Average Daily Capital Traded
1.98%
Highs and lows
1 week
23.02
23.97
1 month
23.0226.70
Current year
21.8541.44
1 year
21.8567.00
3 years
21.85115.23
5 years
21.85115.23
10 years
21.85115.23
Indicators
Moving average 5 days
23.39
Moving average 20 days
24.78
Moving average 50 days
28.39
Moving average 100 days
31.59
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+22.74%
Price spread / (MMA100)
+36.58%
STIM
RSI 9 days
32.91
RSI 14 days
34.99
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -8.00% | -44.25% | -63.65% | 49Cr | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,32100Cr | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 68TCr | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 65TCr | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 26TCr | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 22TCr | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 18TCr | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 14TCr | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 14TCr | ||
| +0.48% | +10.26% | +52.00% | - | 12TCr | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 11TCr | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 9.86TCr | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 6.42TCr | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 6.32TCr | ||
| -1.50% | -3.76% | -3.25% | +6.29% | 5.23TCr | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 5.09TCr | ||
| Average | +0.58% | +5.63% | +20.16% | +61.61% | ||
| Weighted average by Cap. | +0.50% | +6.47% | +55.14% | +142.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.25% | ||
| 2023 | -50.82% | ||
| 2022 | +4.85% | ||
| 2021 | +61.13% |
- Stock Market
- Equities
- 688711 Stock
- Quotes Macmic Science&Technology Co.,Ltd.