|
Market Closed -
OTC Markets
07:07:00 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.100 USD | -2.09% |
|
-15.86% | -19.74% |
| 10/09 | MachTen, Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 30/04 | MachTen, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
MACT 6.100 $
-2.09%
5.49T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: MachTen, Inc.
Real-time OTC Markets
| 01/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|
| Last | $7.250 | $7.750 | $7.400 |
| Volume | 270 | 100 | 200 |
| Change | - | +6.90% | -4.52% |
| Opening | $7.250 | $7.750 | $7.250 |
| High | $7.250 | $7.750 | $7.400 |
| Low | $7.250 | $7.750 | $7.250 |
Performance
| 1 day | -2.09% | ||
| 1 week | -15.86% | ||
| Current month | -15.86% | ||
| 1 month | -15.28% | ||
| 3 months | +1.16% | ||
| 6 months | +11.11% | ||
| Current year | -19.74% | ||
| 1 year | -12.23% | ||
| 3 years | +10.81% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,42,08,841
Net sales ()
1,58,15,000
Number of employees
39
Sales / Employee (USD)
4,05,513
Free-Float
100%
Free-Float capitalization (USD)
2,42,08,841
Indicators
Moving average 20 days
5.791
Moving average 50 days
5.37
Moving average 100 days
6.024
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-1.25%
RSI 9 days
57.09
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -15.86% | -12.23% | +10.81% | 2.42Cr | |
| +0.88% | +1.59% | -5.54% | +23.23% | 23TCr | |
| -8.75% | -9.30% | +4.52% | +31.14% | 17TCr | |
| -7.94% | -7.00% | -16.67% | +20.61% | 13TCr | |
| +0.46% | +1.77% | +13.15% | -2.04% | 8.89TCr | |
| +3.54% | +5.28% | -15.28% | +20.44% | 8.35TCr | |
| -2.62% | +1.60% | +0.25% | +29.32% | 6.42TCr | |
| 0.00% | -0.33% | -4.53% | +18.50% | 5.66TCr | |
| -0.47% | -0.70% | -0.70% | +74.79% | 5.4TCr | |
| -1.15% | -2.55% | +9.67% | +6.61% | 4.89TCr | |
| Average | -1.81% | -0.32% | -2.74% | +23.34% | 9.27TCr | |
| Weighted average by Cap. | -2.46% | -0.16% | -2.79% | +23.92% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 7.75 |
| 1 month | 6 | | 7.75 |
| Current year | 5 | | 7.75 |
| 1 year | 5 | | 7.75 |
| 3 years | 4 | | 8.7 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
