|
Market Closed -
OTC Markets
07:07:00 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.100 USD | -2.09% |
|
+3.21% | -19.74% |
Stock exchange
OTC Markets
MACT 6.100 $
-2.09%
5.49T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACT | 6.100USD | -2.09% | 5.49T $ |
Quotes 5-day view: MachTen, Inc.
Real-time OTC Markets
| 12/08/2026 | 17/08/2026 | |
|---|---|---|
| Last | $5.910 | $6.000 |
| Volume | 506 | 500 |
| Change | - | +1.52% |
| Opening | $5.910 | $6.000 |
| High | $5.910 | $6.000 |
| Low | $5.910 | $6.000 |
Performance
| 1 day | -2.09% | ||
| 1 week | +3.21% | ||
| Current month | +1.67% | ||
| 1 month | -6.15% | ||
| 3 months | +3.39% | ||
| 6 months | -6.15% | ||
| Current year | -19.74% | ||
| 1 year | -21.79% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,96,26,000
Net sales ()
1,58,15,000
Number of employees
39
Sales / Employee (USD)
4,05,513
Free-Float
100 %
Free-Float capitalization (USD)
1,96,28,790
Indicators
Moving average 20 days
5.791
Moving average 50 days
6.249
Moving average 100 days
6.024
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-1.25%
RSI 9 days
56.65
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +3.21% | -21.79% | - | 1.96Cr | |
| +0.49% | +0.91% | -7.38% | +30.09% | 23TCr | |
| +0.53% | +2.00% | +9.82% | +49.85% | 21TCr | |
| +0.77% | +0.94% | -8.45% | +51.55% | 16TCr | |
| +2.91% | +2.09% | +1.90% | +2.72% | 8.51TCr | |
| +3.28% | +3.39% | -22.09% | +28.22% | 8.29TCr | |
| +1.41% | +0.65% | +10.84% | +23.33% | 7.15TCr | |
| +1.24% | +1.28% | +2.89% | +9.80% | 5.87TCr | |
| -0.68% | -0.45% | +7.56% | +88.46% | 5.66TCr | |
| -0.74% | +2.08% | +19.64% | +2.67% | 5.1TCr | |
| Average | +0.65% | +1.21% | -0.71% | +31.85% | 10.06TCr | |
| Weighted average by Cap. | +0.83% | +1.37% | -0.36% | +35.34% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6 |  | 6.1 |
| 1 month | 5.2 | | 6.5 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
