MACHTEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 USD | -3.57% |
|
+35.00% | -13.46% |
| 06/05 | Michigan Broadband Launches Fiber-Optic Network in St. Ignace | CI |
| 07/02 | MachTen, Inc. Provides Earnings Guidance for the Full Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 03/06/2024 | 04/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5 $ | 7.38 $ | 7 $ | 6.75 $ |
| Volume | 3 100 | 700 | 900 | 2 338 |
| Change | +∞% | +47.60% | -5.15% | -3.57% |
| Opening | 5.80 | 7.38 | 7.00 | 6.60 |
| High | 5.80 | 7.38 | 7.00 | 6.80 |
| Low | 4.00 | 7.38 | 7.00 | 6.60 |
Performance
| 1 day | -3.57% | ||
| 1 week | +35.00% | ||
| Current month | +35.00% | ||
| 1 month | -3.57% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -13.46% |
Volumes
marketsDaily volume
2 338
Estimated daily volume
2 338
Avg. Volume 20 sessions
1 562
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
10 543.50
Record volume 1
14 097
Record volume 2
13 300
Record volume 3
12 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 958 395
Net sales ()
15 815 000
Number of employees
39
Sales / Employee (USD)
405 513
Free-Float
79.31 %
Free-Float capitalization (USD)
17 611 349
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.60
7.38
1 month
4.007.38
Current year
4.008.30
1 year
4.009.25
3 years
4.009.25
5 years
4.009.25
10 years
4.009.25
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.20
Moving average 50 days
6.24
Moving average 100 days
7.25
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
+7.40%
RSI 9 days
52.66
RSI 14 days
51.60
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +35.00% | -13.46% | - | 17.96M | ||
| +0.47% | -0.20% | +15.66% | +18.59% | 209B | ||
| -0.94% | -0.51% | +8.59% | +16.11% | 174B | ||
| -0.18% | +1.35% | +3.86% | +18.89% | 122B | ||
| -0.86% | -2.79% | -12.94% | -8.69% | 81.53B | ||
| +1.62% | -2.01% | +17.38% | +11.70% | 70.89B | ||
| -0.19% | +0.89% | +0.76% | -17.87% | 55.33B | ||
| -0.41% | +0.97% | -10.02% | -15.47% | 48.31B | ||
| -0.91% | -3.58% | -28.78% | -17.78% | 40.24B | ||
| 0.00% | -0.62% | -18.53% | -29.39% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.23% | 31.43B | ||
| -0.79% | +2.02% | +1.61% | +2.02% | 31.01B | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 30.6B | ||
| -4.10% | -6.20% | -2.37% | -5.86% | 30.34B | ||
| -0.79% | +1.06% | -0.49% | -10.38% | 29.47B | ||
| +0.28% | +2.59% | -10.10% | -17.78% | 27.29B | ||
| Average | -0.71% | +2.84% | -3.32% | -5.19% | ||
| Weighted average by Cap. | -0.30% | +0.66% | +2.61% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed3705d17f2ec4b.r4mYX2SKboXgrHG5eU1WI7l19OSgwrBXgbGPApEpgU8.ncDaLgzAHLOE7kXxPBwFZehGk93B98Rm5PDuU9p2yQLD-eppIvw0yZX2Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:00 pm | 6.75 | 838 | 4,268 |
| 10:46:00 pm | 6.75 | 838 | 3,430 |
| 10:44:29 pm | 6.8 | 145 | 2,592 |
| 10:44:29 pm | 6.8 | 145 | 2,447 |
| 10:44:23 pm | 6.8 | 100 | 2,302 |
| 10:44:23 pm | 6.8 | 100 | 2,202 |
| 10:44:17 pm | 6.8 | 213 | 2,102 |
| 10:44:17 pm | 6.8 | 213 | 1,889 |
| 10:44:11 pm | 6.8 | 100 | 1,676 |
| 10:44:11 pm | 6.8 | 100 | 1,576 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +3.86% |
- Stock Market
- Equities
- MACT Stock
- Quotes MachTen, Inc.
