|
Market Closed -
OTC Markets
07:07:00 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.100 USD | -2.09% |
|
+1.67% | -19.74% |
Stock exchange
OTC Markets
MACT 6.100 $
-2.09%
5.49T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACT | 6.100USD | -2.09% | 5.49T $ |
Quotes 5-day view: MachTen, Inc.
Real-time OTC Markets
| 17/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|
| Last | $6.000 | $6.010 | $6.770 |
| Volume | 500 | 4,000 | 200 |
| Change | - | +0.17% | +12.65% |
| Opening | $6.000 | $6.600 | $6.750 |
| High | $6.000 | $6.600 | $6.770 |
| Low | $6.000 | $6.010 | $6.750 |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +17.31% | ||
| 3 months | +3.39% | ||
| 6 months | -9.63% | ||
| Current year | -19.74% | ||
| 1 year | -21.79% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,21,44,670
Net sales ()
1,58,15,000
Number of employees
39
Sales / Employee (USD)
4,05,513
Free-Float
100 %
Free-Float capitalization (USD)
2,21,47,818
Indicators
Moving average 20 days
5.791
Moving average 50 days
6.249
Moving average 100 days
6.024
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
56.65
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +1.67% | -21.79% | - | 2.21Cr | |
| -0.06% | -2.44% | -11.34% | +22.57% | 23TCr | |
| -0.12% | +1.68% | +14.17% | +49.60% | 21TCr | |
| -0.58% | +0.24% | -8.04% | +50.24% | 16TCr | |
| +0.24% | +6.40% | +8.37% | +1.86% | 8.65TCr | |
| -1.72% | +3.96% | -22.07% | +30.51% | 8.32TCr | |
| -0.25% | -0.30% | +7.59% | +26.83% | 7.13TCr | |
| +0.72% | +2.29% | +5.64% | +10.81% | 5.89TCr | |
| +2.02% | +3.64% | +4.84% | +92.80% | 5.77TCr | |
| +0.09% | -0.83% | +18.66% | +9.30% | 5.11TCr | |
| Average | -0.15% | +1.77% | -0.40% | +32.72% | 10.06TCr | |
| Weighted average by Cap. | -0.07% | +1.54% | +0.08% | +34.50% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6.77 |
| 1 month | 5.9 | | 6.77 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -10.92% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
