|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.100 USD | -2.09% |
|
+1.67% | -19.74% |
Quotes 5-day view: MachTen, Inc.
Real-time OTC Markets
| 30/07/2026 | 03/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $6.000 | $5.950 | $6.000 | $6.000 | $6.000 |
| Volume | 2,000 | 4,000 | 5,000 | 500 | 360 |
| Change | - | -0.83% | +0.84% | -.--% | -.--% |
| Opening | $6.000 | $6.010 | $6.000 | $6.000 | $6.000 |
| High | $6.000 | $6.010 | $6.000 | $6.000 | $6.000 |
| Low | $6.000 | $5.950 | $5.900 | $6.000 | $6.000 |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +1.16% | ||
| 3 months | +1.67% | ||
| 6 months | -12.86% | ||
| Current year | -19.74% | ||
| 1 year | -23.75% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,96,26,000
Net sales ()
1,58,15,000
Number of employees
39
Sales / Employee (USD)
4,05,513
Free-Float
100 %
Free-Float capitalization (USD)
1,96,28,790
Indicators
Moving average 20 days
5.791
Moving average 50 days
6.249
Moving average 100 days
6.024
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-1.25%
RSI 9 days
56.63
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +1.67% | -23.75% | - | 1.96Cr | |
| -0.67% | -2.15% | -4.77% | +25.73% | 23TCr | |
| +0.15% | +0.53% | +9.57% | +44.67% | 20TCr | |
| -0.38% | +8.52% | -2.39% | +54.57% | 16TCr | |
| -1.10% | -5.06% | -24.75% | +15.09% | 7.9TCr | |
| +2.59% | +4.00% | +1.28% | -0.94% | 8.18TCr | |
| -0.87% | -7.43% | +15.49% | +19.19% | 7.15TCr | |
| -0.46% | +0.56% | +2.94% | +8.45% | 5.77TCr | |
| -0.92% | -3.38% | +6.98% | +73.68% | 5.49TCr | |
| +0.83% | -0.69% | +19.15% | +63.08% | 5.06TCr | |
| Average | -0.29% | -0.31% | -0.02% | +33.73% | 9.82TCr | |
| Weighted average by Cap. | -0.16% | +0.34% | +1.19% | +34.27% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.9 |  | 6.1 |
| 1 month | 5.2 | | 6.5 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
