|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 USD | +7.79% |
|
+7.79% | -14.47% |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 10/07/2026 | 15/07/2026 | |
|---|---|---|
| Last | $6.030 | $6.500 |
| Volume | 4,240 | 500 |
| Change | - | +7.79% |
| Opening | $6.500 | $6.500 |
| High | $6.500 | $6.500 |
| Low | $6.030 | $6.500 |
Performance
| 1 day | +7.79% | ||
| 1 week | +7.79% | ||
| 1 month | -5.52% | ||
| 3 months | +27.45% | ||
| 6 months | -7.14% | ||
| Current year | -14.47% | ||
| 1 year | -18.75% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1,018
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
6,617
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,12,61,500
Net sales ()
1,58,15,000
Number of employees
39
Sales / Employee (USD)
4,05,513
Free-Float
100 %
Free-Float capitalization (USD)
2,12,64,522
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.265
Moving average 20 days
5.797
Moving average 50 days
5.932
Moving average 100 days
6.025
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
53.83
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.79% | +7.79% | -18.75% | - | 2.13Cr | |
| +0.44% | +1.52% | -8.47% | +25.71% | 22TCr | |
| +2.45% | +3.88% | +6.38% | +29.02% | 18TCr | |
| +2.16% | +4.25% | -11.10% | +37.86% | 15TCr | |
| +0.53% | +0.88% | +39.18% | +27.17% | 7.87TCr | |
| -0.22% | +2.43% | -18.63% | +17.51% | 7.57TCr | |
| +0.13% | +2.37% | +0.47% | -6.44% | 7.57TCr | |
| -0.28% | -0.74% | +3.55% | -3.94% | 5.74TCr | |
| +1.14% | +0.45% | +6.24% | +72.37% | 5.55TCr | |
| +2.80% | +4.25% | +25.53% | +57.45% | 4.9TCr | |
| Average | +1.69% | +1.21% | +2.44% | +28.52% | 9.45TCr | |
| Weighted average by Cap. | +1.14% | +1.69% | +1.22% | +27.71% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 6.5 |
| 1 month | 6.03 | | 7 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
