Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0005 USD | -.--% | -.--% | -.--% |
Performance
5 years | -98.34% | ||
10 years | -99.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | - | 25.35L | ||
+0.63% | +3.28% | +14.62% | +32.32% | 9.04TCr | ||
+1.48% | +6.01% | +14.59% | +32.21% | 8.56TCr | ||
+1.29% | +1.12% | +37.27% | +48.15% | 5.25TCr | ||
+0.03% | -3.85% | -19.27% | -12.64% | 5.03TCr | ||
+0.04% | +1.58% | +32.93% | +24.54% | 4.68TCr | ||
-0.19% | +2.69% | +83.75% | +16.94% | 4.27TCr | ||
+2.61% | -2.00% | -32.70% | -11.66% | 4.17TCr | ||
+0.79% | -3.53% | -1.24% | +16.34% | 2.78TCr | ||
-1.18% | -1.49% | -23.23% | -12.05% | 2.25TCr | ||
-0.57% | -2.09% | +12.84% | +20.32% | 2TCr | ||
-0.35% | -8.12% | -19.71% | -15.58% | 1.79TCr | ||
+1.39% | +4.89% | -14.23% | -42.44% | 1.73TCr | ||
-0.50% | -1.24% | -3.81% | -6.05% | 1.59TCr | ||
-1.85% | -8.15% | -15.91% | -8.36% | 1.55TCr | ||
+0.74% | +4.55% | -6.43% | -42.23% | 1.37TCr | ||
Average | +0.28% | -0.40% | +3.72% | +2.65% | ||
Weighted average by Cap. | +0.47% | +0.83% | +10.75% | +13.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -95.33% | ||
2020 | +7.00% | ||
2019 | -71.43% | ||
2018 | -68.18% | ||
2014 | -.--% | ||
2012 | +10.00% | ||
2010 | -99.60% | ||
2009 | +1,150.00% | ||
2008 | -96.00% | ||
2007 | +525.00% | ||
2006 | -46.67% | ||
2004 | -40.00% | ||
2003 | -83.33% | ||
2002 | -82.56% | ||
2001 | -33.85% | ||
2000 | -63.89% | ||
1999 | +16.13% | ||
1998 | -52.76% | ||
1997 | -67.19% | ||
1996 | -94.67% | ||
1995 | +1,268.61% | ||
1994 | +270.27% | ||
1993 | -50.67% | ||
1992 | -14.29% | ||
1989 | -53.33% | ||
1988 | -34.78% | ||
1987 | -32.35% | ||
1986 | -24.44% | ||
1985 | +50.00% |
- Stock Market
- Equities
- MCIM Stock
- Quotes Macau Capital Investments, Inc.