Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0005 USD | -.--% | -.--% | -.--% |
Performance
5 years | -98.67% | ||
10 years | -99.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | - | 2.53M | ||
-0.45% | +1.20% | +18.69% | +30.38% | 3,317B | ||
+1.24% | +4.98% | +20.47% | +40.60% | 95.04B | ||
+1.37% | +4.75% | +19.87% | +38.44% | 89.51B | ||
+3.20% | +8.62% | +50.38% | +58.40% | 57.5B | ||
+1.27% | -1.43% | -20.45% | -13.89% | 49.11B | ||
+1.61% | +1.84% | +37.92% | +29.86% | 48.55B | ||
+1.82% | +3.25% | +88.35% | +22.87% | 43.81B | ||
-2.20% | -5.93% | -35.60% | -13.85% | 39.87B | ||
-1.29% | -2.69% | -3.47% | +12.07% | 27.19B | ||
0.00% | -0.36% | -21.48% | -14.11% | 22.98B | ||
+1.20% | -1.19% | +13.10% | +20.09% | 20.08B | ||
-1.30% | -7.12% | -21.83% | -19.77% | 17.38B | ||
-4.95% | -6.63% | -22.03% | -49.06% | 15.7B | ||
+1.17% | +0.95% | -0.59% | -2.66% | 16.43B | ||
+4.70% | +0.68% | -11.29% | +2.46% | 16.31B | ||
Average | +0.25% | +0.49% | +7.00% | +9.46% | ||
Weighted average by Cap. | +0.22% | +3.11% | +18.23% | +28.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -95.33% | ||
2020 | +7.00% | ||
2019 | -71.43% | ||
2018 | -68.18% | ||
2014 | -.--% | ||
2012 | +10.00% | ||
2010 | -99.60% | ||
2009 | +1,150.00% | ||
2008 | -96.00% | ||
2007 | +525.00% | ||
2006 | -46.67% | ||
2004 | -40.00% | ||
2003 | -83.33% | ||
2002 | -82.56% | ||
2001 | -33.85% | ||
2000 | -63.89% | ||
1999 | +16.13% | ||
1998 | -52.76% | ||
1997 | -67.19% | ||
1996 | -94.67% | ||
1995 | +1,268.61% | ||
1994 | +270.27% | ||
1993 | -50.67% | ||
1992 | -14.29% | ||
1989 | -53.33% | ||
1988 | -34.78% | ||
1987 | -32.35% | ||
1986 | -24.44% | ||
1985 | +50.00% |
- Stock Market
- Equities
- MCIM Stock
- Quotes Macau Capital Investments, Inc.