MACATAWA BANK CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 USD | +0.03% |
|
+1.40% | +28.01% |
| 30/04 | North American Morning Briefing : More Earnings -2- | DJ |
| 29/04 | Keefe Bruyette & Woods Upgrades Macatawa Bank to Outperform From Market Perform, Adjusts PT to $15 From $12 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 14 $ | 14.21 $ | 14.3 $ | 14.42 $ | 14.44 $ |
| Volume | 108 713 | 143 168 | 108 652 | 199 800 | 58 274 |
| Change | -1.69% | +1.50% | +0.63% | +0.84% | +0.03% |
| Opening | 14.19 | 14.03 | 14.14 | 14.35 | 14.35 |
| High | 14.25 | 14.32 | 14.36 | 14.45 | 14.49 |
| Low | 13.98 | 14.02 | 14.14 | 14.28 | 14.35 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.40% | ||
| Current month | +3.14% | ||
| 1 month | +48.87% | ||
| 3 months | +45.27% | ||
| 6 months | +50.73% | ||
| Current year | +28.01% | ||
| 1 year | +67.52% | ||
| 3 years | +46.01% | ||
| 5 years | +33.09% | ||
| 10 years | +203.36% |
Volumes
marketsDaily volume
58 274
Estimated daily volume
113 323
Avg. Volume 20 sessions
406 842
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
5 868 695.85
Record volume 1
3 278 662
Record volume 2
2 859 909
Record volume 3
2 444 208
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
495 493 724
Net sales (USD)
105 888 000
Number of employees
314
Sales / Employee (USD)
337 223
Free-Float
75.81 %
Free-Float capitalization (USD)
375 646 350
Average Daily Capital Traded
1.18%
Highs and lows
1 week
13.98
14.49
1 month
9.1814.49
Current year
9.1814.49
1 year
8.3114.49
3 years
6.9614.49
5 years
6.0114.49
10 years
4.6614.49
Indicators
Moving average 5 days
14.23
Moving average 20 days
12.54
Moving average 50 days
10.84
Moving average 100 days
10.85
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
-24.87%
Price spread / (MMA100)
-24.81%
STIM
RSI 9 days
81.59
RSI 14 days
80.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +1.40% | +28.01% | +67.52% | 495M | ||
| +0.07% | -1.42% | +12.02% | +39.01% | 547B | ||
| +1.01% | +0.06% | +11.59% | +35.69% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| +0.58% | +0.75% | +22.41% | +56.98% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +0.02% | +3.28% | +3.29% | +5.37% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +3.19% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | +1.16% | +25.38% | +0.55% | 119B | ||
| +1.54% | -6.27% | -11.27% | -7.69% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.38% | +1.19% | +13.04% | +23.41% | ||
| Weighted average by Cap. | +0.44% | +0.82% | +12.25% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a01b5b75c539889.EBUpKCn8sACr7YlZS9P56nRDNoeMF1VWCCIxQalDqAA.QG9FcHu5_kfdtOcUE6KbgBsgUtbuRjAgSW5aL-A0kEMmJHpMTYvqQpib-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:52 pm | 14.44 | 100 | 50,055 |
| 10:12:40 pm | 14.44 | 100 | 49,955 |
| 10:12:40 pm | 14.44 | 100 | 49,855 |
| 10:12:40 pm | 14.44 | 200 | 49,755 |
| 10:12:40 pm | 14.44 | 200 | 49,555 |
| 10:10:41 pm | 14.45 | 100 | 49,355 |
| 10:10:05 pm | 14.45 | 100 | 49,255 |
| 10:04:18 pm | 14.45 | 100 | 49,155 |
| 10:03:37 pm | 14.45 | 100 | 49,055 |
| 09:50:14 pm | 14.44 | 100 | 48,955 |
Monthly variations
Annual change
| 2024 | +27.84% | ||
| 2023 | +2.27% | ||
| 2022 | +25.06% | ||
| 2021 | +5.38% | ||
| 2020 | -24.80% | ||
| 2019 | +15.70% | ||
| 2018 | -3.80% | ||
| 2017 | -3.94% | ||
| 2016 | +72.07% | ||
| 2015 | +11.21% | ||
| 2014 | +8.80% | ||
| 2013 | +73.01% | ||
| 2012 | +26.75% | ||
| 2011 | -44.66% | ||
| 2010 | +97.13% | ||
| 2009 | -39.77% | ||
| 2008 | -59.60% | ||
| 2007 | -57.58% | ||
| 2006 | -7.96% | ||
| 2005 | +30.13% | ||
| 2004 | +19.44% | ||
| 2003 | +50.16% | ||
| 2002 | +7.24% | ||
| 2001 | +44.20% | ||
| 2000 | -5.17% | ||
| 1999 | -4.92% | ||
| 1998 | +1.67% |
- Stock Market
- Equities
- MCBC Stock
- Quotes Macatawa Bank Corporation