MAC HOUSE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 JPY | -0.27% |
|
-1.34% | -2.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 370 ¥ | 369 ¥ | 368 ¥ | 367 ¥ | 367 ¥ |
| Volume | 3 300 | 3 100 | 8 800 | 6 200 | 6 200 |
| Change | -0.54% | -0.27% | -0.27% | -0.27% | -0.27% |
| Opening | 371.00 | 371.00 | 370.00 | 367.00 | 367 |
| High | 372.00 | 371.00 | 370.00 | 368.00 | 368 |
| Low | 370.00 | 369.00 | 368.00 | 366.00 | 366 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.34% | ||
| Current month | -0.81% | ||
| 3 months | -2.91% | ||
| 6 months | -2.65% | ||
| Current year | -2.65% | ||
| 1 year | -3.17% | ||
| 3 years | -7.09% | ||
| 5 years | -38.73% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 200
Avg. Volume 20 sessions
4 138
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
1 518 646.00
Avg. Volume 20 sessions USD
9 675.29
Record volume 1
2 914 560
Record volume 2
447 800
Record volume 3
433 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 733 541 987
Capitalization (USD)
36 528 396
Net sales (JPY)
18 443 000 000
Net sales (USD)
117 500 353
Number of employees
274
Sales / Employee (JPY)
67 310 219
Sales / Employee (USD)
428 833
Free-Float
26.32 %
Free-Float capitalization (JPY)
1 509 412 537
Free-Float capitalization (USD)
9 616 467
Average Daily Capital Traded
0.03%
Highs and lows
1 week
366.00
373.00
1 month
366.00373.00
Current year
366.00382.00
1 year
366.00393.00
3 years
361.00460.00
5 years
300.00672.00
10 years
300.001 044.00
Indicators
Moving average 5 days
370.20
Moving average 20 days
370.10
Moving average 50 days
369.60
Moving average 100 days
373.71
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
32.00
RSI 14 days
39.04
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.34% | -2.65% | -3.17% | 36.53M | ||
| 0.00% | -2.44% | +23.72% | +31.33% | 6.09B | ||
| +1.92% | +0.13% | +6.04% | +3.36% | 1.63B | ||
| 0.00% | +0.36% | -0.70% | -3.26% | 1.14B | ||
| +0.10% | -2.56% | +3.21% | -15.52% | 816M | ||
| -1.19% | -5.30% | -10.39% | -25.37% | 803M | ||
| +0.45% | -3.03% | +5.91% | +6.41% | 684M | ||
| -0.35% | -0.86% | +0.52% | -10.97% | 563M | ||
| 0.00% | -3.81% | +7.68% | +10.62% | 539M | ||
| +0.42% | -1.23% | +42.96% | +102.94% | 322M | ||
| -1.34% | -1.54% | -41.99% | - | 133M | ||
| -0.17% | -2.37% | -23.40% | +4.35% | 115M | ||
| Average | -0.04% | -2.92% | +0.91% | +9.16% | ||
| Weighted average by Cap. | +0.18% | -1.91% | +12.57% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2fdd4f9eb89b854938711a68eae3.Papl39rVbtbyWFz_dB1k2hl4emV62E1S56dNmOmKD34.bZkNrJGXG5mnFii4IkwhqWoODRFPknU_0_V1zovbelMFmAK1lqQLnKYsLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 367 | 200 | 6,200 |
| 11:28:24 am | 367 | 100 | 6,000 |
| 11:20:00 am | 367 | 200 | 5,900 |
| 11:11:51 am | 366 | 100 | 5,700 |
| 10:52:26 am | 366 | 200 | 5,600 |
| 10:52:26 am | 367 | 800 | 5,400 |
| 10:05:46 am | 368 | 100 | 4,600 |
| 09:39:34 am | 367 | 100 | 4,500 |
| 09:14:00 am | 367 | 300 | 4,400 |
| 09:00:00 am | 367 | 200 | 4,100 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -0.53% | ||
| 2022 | -1.56% | ||
| 2021 | +1.85% | ||
| 2020 | -38.13% | ||
| 2019 | -21.36% | ||
| 2018 | -17.52% | ||
| 2017 | +7.53% | ||
| 2016 | -8.27% | ||
| 2015 | -3.14% | ||
| 2014 | -6.10% | ||
| 2013 | +57.66% | ||
| 2012 | +58.57% | ||
| 2011 | +13.21% | ||
| 2010 | -25.05% | ||
| 2009 | -3.70% | ||
| 2008 | -48.75% | ||
| 2007 | -45.29% | ||
| 2006 | -37.50% | ||
| 2005 | +141.10% | ||
| 2004 | +12.31% | ||
| 2003 | +208.91% | ||
| 2002 | +52.57% | ||
| 2001 | -32.03% | ||
| 2000 | -54.91% | ||
| 1999 | -10.00% |
- Stock Market
- Equities
- 7603 Stock
- Quotes Mac House Co.,Ltd.
